DAX
22.561,30- +0,60 % (+135,47)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 09:20
22.561,30
+0,60 %
(+135,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
32,880 09:21 |
32,720 33,730 |
-2,52 % -0,85 |
33,080 32,520 |
108,80 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,670 09:20 |
28,550 28,440 |
+0,81 % 0,23 |
28,770 28,500 |
156,80 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
98,50 09:21 |
96,00 97,82 |
+0,70 % 0,68 |
99,18 95,46 |
216,49 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
100,55 09:21 |
100,45 100,75 |
-0,20 % -0,20 |
100,90 99,80 |
17,41 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,050 09:20 |
46,990 46,860 |
+0,41 % 0,19 |
47,260 46,920 |
23,02 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
69,48 09:20 |
70,00 69,76 |
-0,40 % -0,28 |
70,48 69,40 |
354,82 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
204,10 09:20 |
202,75 202,25 |
+0,91 % 1,85 |
204,60 202,60 |
65,69 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,80 09:21 |
227,70 228,00 |
-0,09 % -0,20 |
229,30 227,60 |
2,65 Tsd. | |
|
SAP SE O.N. DE0007164600 |
256,00 09:21 |
255,35 254,60 |
+0,55 % 1,40 |
256,60 254,30 |
139,13 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
34,030 09:21 |
34,140 34,190 |
-0,47 % -0,16 |
34,260 33,910 |
140,94 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.473,50 09:21 |
1.458,00 1.453,50 |
+1,38 % 20,00 |
1.478,00 1.454,50 |
39,75 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,710 09:20 |
37,495 37,330 |
+1,02 % 0,38 |
37,795 37,465 |
16,82 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,980 09:20 |
36,600 36,780 |
+0,54 % 0,20 |
37,250 36,390 |
113,70 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,740 09:20 |
44,500 44,990 |
+1,67 % 0,75 |
46,130 44,410 |
82,87 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
597,60 09:20 |
598,00 594,20 |
+0,57 % 3,40 |
598,60 596,20 |
16,84 Tsd. |