DAX
24.060,54- +0,11 % (+27,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 09:55
24.060,54
+0,11 %
(+27,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
28,040 09:55 |
27,830 27,110 |
+3,43 % 0,93 |
28,070 27,640 |
271,76 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,460 09:55 |
30,040 30,000 |
+1,53 % 0,46 |
30,650 30,040 |
292,51 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,14 09:55 |
91,56 91,34 |
-1,31 % -1,20 |
91,86 90,02 |
94,37 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
95,48 09:54 |
95,84 95,52 |
-0,04 % -0,04 |
95,84 95,28 |
16,81 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,010 09:54 |
47,080 46,900 |
+0,23 % 0,11 |
47,240 46,980 |
34,28 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,60 09:55 |
96,28 95,50 |
+1,15 % 1,10 |
96,70 95,58 |
266,44 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
222,50 09:55 |
224,45 222,75 |
-0,11 % -0,25 |
224,50 222,20 |
91,36 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
223,00 09:55 |
222,50 221,50 |
+0,68 % 1,50 |
223,60 221,90 |
4,83 Tsd. | |
|
SAP SE O.N. DE0007164600 |
258,90 09:55 |
259,00 258,00 |
+0,35 % 0,90 |
259,00 257,75 |
87,34 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
35,760 09:55 |
35,860 35,760 |
+0,00 % 0,00 |
35,980 35,730 |
156,47 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.781,50 09:55 |
1.780,00 1.751,00 |
+1,74 % 30,50 |
1.784,50 1.760,00 |
32,90 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,045 09:54 |
41,060 41,000 |
+0,11 % 0,05 |
41,130 40,975 |
14,81 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,900 09:55 |
34,260 34,190 |
-0,85 % -0,29 |
34,300 33,830 |
32,46 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,350 09:55 |
43,000 42,690 |
-0,80 % -0,34 |
43,150 42,210 |
135,20 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
551,80 09:55 |
553,20 550,00 |
+0,33 % 1,80 |
553,40 550,80 |
9,37 Tsd. |