DAX
24.203,32- -0,56 % (-135,31)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:03
24.203,32
-0,56 %
(-135,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
19,965 14:04 |
19,745 19,865 |
+0,50 % 0,10 |
20,050 19,740 |
890,60 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,500 14:03 |
22,190 22,240 |
+1,17 % 0,26 |
22,650 22,070 |
1,59 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,54 14:03 |
87,20 87,62 |
+1,05 % 0,92 |
88,88 86,98 |
182,54 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,98 14:03 |
72,82 73,26 |
-0,38 % -0,28 |
73,42 72,68 |
39,09 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,500 14:03 |
33,620 33,640 |
-0,42 % -0,14 |
33,630 33,320 |
224,40 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
171,96 14:03 |
179,22 178,14 |
-3,47 % -6,18 |
180,12 171,32 |
1,78 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,90 14:04 |
265,00 264,95 |
-0,02 % -0,05 |
267,90 263,65 |
311,69 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,05 14:01 |
70,25 70,40 |
-0,50 % -0,35 |
70,80 69,90 |
43,82 Tsd. | |
|
SAP SE O.N. DE0007164600 |
146,16 14:03 |
147,24 146,20 |
-0,03 % -0,04 |
148,62 146,14 |
458,29 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
58,96 14:04 |
58,86 58,74 |
+0,37 % 0,22 |
59,22 58,64 |
288,54 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.173,00 14:04 |
1.223,60 1.218,40 |
-3,73 % -45,40 |
1.233,40 1.165,60 |
261,01 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,330 13:59 |
28,080 28,115 |
+0,76 % 0,22 |
28,420 27,895 |
155,04 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,060 13:58 |
31,600 31,820 |
+0,75 % 0,24 |
32,140 31,550 |
112,28 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
499,70 14:04 |
498,80 502,00 |
-0,46 % -2,30 |
505,20 494,40 |
157,39 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
295,00 14:03 |
300,20 305,00 |
-3,28 % -10,00 |
303,60 294,40 |
67,28 Tsd. |