DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,400 17:35 |
22,440 22,220 |
+0,81 % 0,18 |
22,520 22,100 |
866,85 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,035 17:35 |
17,095 16,900 |
+0,80 % 0,14 |
17,175 16,930 |
2,41 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
68,88 17:35 |
69,18 68,54 |
+0,50 % 0,34 |
69,30 67,90 |
618,54 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,72 17:35 |
91,60 90,78 |
+1,04 % 0,94 |
92,68 91,22 |
225,63 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,070 17:35 |
37,840 37,450 |
+1,66 % 0,62 |
38,600 37,700 |
987,85 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,44 17:35 |
146,44 145,46 |
+1,36 % 1,98 |
151,00 143,96 |
1,99 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:35 |
277,65 275,00 |
+1,45 % 4,00 |
280,05 275,85 |
632,68 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
67,55 17:35 |
68,10 67,80 |
-0,37 % -0,25 |
68,55 67,00 |
467,17 Tsd. | |
|
SAP SE O.N. DE0007164600 |
188,60 17:39 |
186,56 185,04 |
+1,92 % 3,56 |
190,22 186,06 |
1,26 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
58,38 17:35 |
58,46 58,60 |
-0,38 % -0,22 |
59,16 58,22 |
1,13 Mio. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-2,77 % -27,20 |
987,10 942,20 |
331,56 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,540 17:38 |
41,155 40,185 |
+0,88 % 0,36 |
42,345 40,290 |
1,00 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
+0,31 % 1,60 |
514,00 507,60 |
217,63 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
-1,24 % -4,60 |
379,00 364,20 |
101,59 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
+2,17 % 2,95 |
142,60 138,05 |
351,48 Tsd. |