DAX
22.561,81- +0,61 % (+135,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 13:55
22.561,81
+0,61 %
(+135,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMMERZBANK AG DE000CBK1001 |
23,110 13:54 |
24,100 24,020 |
-3,79 % -0,91 |
24,130 23,000 |
4,10 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
32,590 13:54 |
32,720 33,730 |
-3,38 % -1,14 |
33,080 32,200 |
365,13 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
67,70 13:54 |
70,00 69,76 |
-2,95 % -2,06 |
70,48 67,60 |
1,83 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,930 13:54 |
23,650 23,545 |
-2,61 % -0,62 |
23,800 22,910 |
5,35 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,80 13:55 |
210,30 210,40 |
-2,19 % -4,60 |
211,10 203,90 |
247,72 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,03 13:54 |
52,91 53,94 |
-1,69 % -0,91 |
54,37 52,43 |
1,34 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,60 13:53 |
75,78 76,52 |
-1,20 % -0,92 |
77,44 75,34 |
382,32 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,900 13:54 |
34,140 34,190 |
-0,85 % -0,29 |
34,260 33,400 |
1,29 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,610 13:54 |
44,500 44,990 |
-0,84 % -0,38 |
46,130 44,360 |
272,99 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
97,40 13:55 |
96,00 97,82 |
-0,43 % -0,42 |
99,18 95,46 |
473,26 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,050 13:54 |
45,310 45,240 |
-0,42 % -0,19 |
45,570 45,010 |
933,72 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,215 13:54 |
29,285 29,310 |
-0,32 % -0,10 |
29,625 29,135 |
1,32 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
172,75 13:53 |
174,70 173,30 |
-0,32 % -0,55 |
175,40 171,80 |
77,30 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,730 13:51 |
36,600 36,780 |
-0,14 % -0,05 |
37,250 36,390 |
263,06 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,20 13:54 |
227,70 228,00 |
+0,09 % 0,20 |
231,20 227,00 |
27,85 Tsd. |