DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-2,77 % -27,20 |
987,10 942,20 |
331,57 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,410 17:35 |
26,820 26,830 |
-1,57 % -0,42 |
26,970 26,300 |
4,50 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
-1,24 % -4,60 |
379,00 364,20 |
101,59 Tsd. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
-0,67 % -1,26 |
191,34 187,06 |
156,64 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,910 17:35 |
41,310 41,080 |
-0,41 % -0,17 |
41,310 40,590 |
1,04 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
58,38 17:35 |
58,46 58,60 |
-0,38 % -0,22 |
59,16 58,22 |
1,13 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
67,55 17:35 |
68,10 67,80 |
-0,37 % -0,25 |
68,55 67,00 |
467,17 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
43,775 17:35 |
44,110 43,865 |
-0,21 % -0,09 |
44,480 43,625 |
455,48 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 17:39 |
40,720 40,250 |
-0,20 % -0,08 |
40,860 39,900 |
508,47 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
+0,31 % 1,60 |
514,00 507,60 |
217,64 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
+0,36 % 1,50 |
423,70 419,90 |
245,80 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,405 17:35 |
31,300 31,280 |
+0,40 % 0,13 |
31,655 31,175 |
3,40 Mio. | |
|
DHL AG DE0005552004 |
56,16 17:35 |
56,52 55,92 |
+0,43 % 0,24 |
56,84 55,92 |
1,14 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
68,88 17:35 |
69,18 68,54 |
+0,50 % 0,34 |
69,30 67,90 |
618,54 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
54,64 17:39 |
54,52 54,22 |
+0,77 % 0,42 |
54,88 53,74 |
1,34 Mio. |