DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
E.ON SE NA O.N. DE000ENAG999 |
12,700 17.05.24 |
12,920 13,400 |
-5,22 % -0,70 |
12,990 12,660 |
8,30 Mio. | |
ZALANDO SE DE000ZAL1111 |
24,310 17.05.24 |
25,020 25,250 |
-3,72 % -0,94 |
25,160 24,060 |
1,54 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,28 % -9,10 |
276,50 267,90 |
93,03 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
-2,65 % -1,44 |
54,16 52,88 |
777,61 Tsd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,70 17.05.24 |
234,00 234,80 |
-2,60 % -6,10 |
234,80 228,00 |
161,97 Tsd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
27,940 17.05.24 |
28,460 28,520 |
-2,03 % -0,58 |
28,600 27,700 |
1,39 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
98,00 17.05.24 |
97,02 99,98 |
-1,98 % -1,98 |
98,52 96,62 |
397,14 Tsd. | |
RWE AG INH O.N. DE0007037129 |
34,710 17.05.24 |
35,360 35,390 |
-1,92 % -0,68 |
35,550 34,540 |
2,25 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,000 17.05.24 |
25,220 25,420 |
-1,65 % -0,42 |
25,400 24,900 |
4,54 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
172,56 17.05.24 |
173,10 175,00 |
-1,39 % -2,44 |
174,40 170,42 |
2,34 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
-1,39 % -0,22 |
15,636 15,400 |
6,62 Mio. | |
PORSCHE AG VZ DE000PAG9113 |
82,40 17.05.24 |
83,50 83,48 |
-1,29 % -1,08 |
84,04 82,04 |
493,82 Tsd. | |
CONTINENTAL AG O.N. DE0005439004 |
62,30 17.05.24 |
62,84 62,96 |
-1,05 % -0,66 |
63,20 61,92 |
324,24 Tsd. | |
MERCK KGAA O.N. DE0006599905 |
167,20 17.05.24 |
167,95 168,70 |
-0,89 % -1,50 |
169,05 166,80 |
286,90 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-0,77 % -0,31 |
40,310 39,890 |
2,62 Mio. |