DAX
23.954,90- -0,33 % (-78,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:17
23.954,90
-0,33 %
(-78,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,545 15:16 |
15,755 15,660 |
+94,12 % 7,54 |
15,845 7,414 |
46,89 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,180 15:16 |
48,650 48,300 |
+1,15 % 0,55 |
53,660 26,260 |
16,10 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,550 15:12 |
42,900 42,590 |
+47,23 % 13,65 |
44,290 20,040 |
26,75 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,80 15:16 |
268,40 267,60 |
+91,91 % 127,30 |
290,60 131,80 |
18,37 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,75 15:16 |
201,30 199,60 |
+333,57 % 152,91 |
199,60 39,60 |
29,99 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,90 15:17 |
67,00 66,82 |
+13,81 % 8,12 |
87,26 58,78 |
23,96 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,400 15:17 |
36,500 35,660 |
+57,64 % 13,31 |
40,000 21,065 |
101,75 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,71 15:17 |
50,62 50,49 |
-9,98 % -5,51 |
76,61 46,62 |
127,41 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,40 15:16 |
112,60 112,65 |
-30,81 % -49,60 |
201,10 108,95 |
35,61 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,90 15:17 |
376,70 374,70 |
+116,98 % 203,20 |
374,70 153,20 |
26,46 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
549,60 15:16 |
553,20 550,00 |
+145,14 % 325,40 |
610,60 214,80 |
87,00 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,420 15:14 |
43,000 42,690 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,850 15:16 |
34,260 34,190 |
-46,37 % -29,27 |
73,120 31,470 |
28,97 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,105 15:15 |
41,060 41,000 |
-14,17 % -6,79 |
52,446 35,225 |
16,58 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.784,50 15:17 |
1.780,00 1.751,00 |
+710,03 % 1.564,20 |
1.898,00 144,40 |
119,90 Mrd. |