DAX
24.285,30- -0,22 % (-53,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:18
24.285,30
-0,22 %
(-53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,285 15:18 |
17,960 17,915 |
+52,82 % 6,32 |
20,300 10,500 |
50,16 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,480 15:14 |
37,380 37,340 |
-15,22 % -6,73 |
53,660 31,190 |
16,80 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,360 15:17 |
40,700 40,960 |
+45,18 % 12,56 |
52,120 24,240 |
26,77 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,25 15:17 |
57,45 59,25 |
+42,52 % 17,08 |
66,45 31,77 |
12,04 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
239,00 15:18 |
238,20 244,60 |
+25,62 % 48,75 |
290,60 186,30 |
20,52 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
183,95 15:17 |
184,20 183,80 |
+164,91 % 114,51 |
239,00 66,02 |
40,87 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,44 15:15 |
64,06 64,58 |
-15,28 % -11,44 |
87,26 61,50 |
23,55 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,19 15:18 |
61,98 61,66 |
+84,47 % 28,02 |
61,66 24,34 |
110,44 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,26 15:17 |
49,70 50,13 |
-25,84 % -17,51 |
76,61 46,62 |
119,89 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
113,60 15:17 |
112,60 112,85 |
-31,26 % -51,65 |
175,85 102,80 |
32,82 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
295,40 15:16 |
300,20 305,00 |
+29,16 % 66,70 |
402,00 161,20 |
31,19 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
497,70 15:16 |
498,80 502,00 |
+53,19 % 172,80 |
610,60 322,60 |
95,07 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,070 15:16 |
31,600 31,820 |
-38,73 % -20,27 |
57,940 30,690 |
22,72 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,415 15:15 |
28,080 28,115 |
-36,20 % -16,12 |
47,350 28,115 |
16,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.173,40 15:18 |
1.223,60 1.218,40 |
+352,53 % 914,10 |
1.988,50 233,00 |
194,10 Mrd. |