DAX
24.701,27- -1,03 % (-257,79)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.01.26 09:22
24.701,27
-1,03 %
(-257,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,300 09:21 |
17,425 17,435 |
+74,75 % 7,40 |
17,435 9,762 |
48,54 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,380 09:23 |
36,000 37,100 |
+7,51 % 2,54 |
53,660 31,190 |
16,32 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,490 09:23 |
49,190 49,370 |
+71,16 % 20,16 |
51,980 23,460 |
26,10 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,80 09:21 |
60,00 60,50 |
+47,36 % 19,22 |
66,45 31,77 |
11,53 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,00 09:23 |
244,20 244,00 |
+29,31 % 55,30 |
290,60 162,65 |
19,26 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
229,80 09:23 |
231,60 232,70 |
+292,15 % 171,20 |
234,30 58,20 |
35,43 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,78 09:22 |
72,02 72,10 |
+10,57 % 6,96 |
87,26 64,52 |
23,56 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,050 09:23 |
40,120 40,635 |
+28,65 % 8,92 |
42,535 24,345 |
104,35 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,57 09:23 |
57,40 57,54 |
-12,49 % -8,22 |
76,61 46,62 |
122,59 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
128,25 09:22 |
128,55 129,10 |
-31,56 % -59,15 |
193,55 104,60 |
33,91 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,80 09:22 |
378,60 380,50 |
+64,83 % 148,20 |
398,70 161,20 |
28,84 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
524,60 09:23 |
524,20 524,00 |
+58,16 % 192,90 |
610,60 299,80 |
91,13 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,980 09:23 |
36,070 36,110 |
-34,39 % -18,86 |
59,760 31,470 |
24,76 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,220 09:20 |
39,250 39,255 |
-21,08 % -10,47 |
49,950 35,225 |
16,20 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.901,50 09:22 |
1.923,00 1.920,00 |
+748,88 % 1.677,50 |
1.988,50 214,00 |
171,48 Mrd. |