DAX
18.691,32- +0,06 % (+11,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.05.24 17:50
18.691,32
+0,06 %
(+11,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,770 23.05.24 |
21,980 22,110 |
+26,79 % 4,60 |
23,300 15,100 |
115,03 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,330 23.05.24 |
12,390 12,540 |
+21,07 % 2,15 |
13,400 7,414 |
48,37 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
28,360 23.05.24 |
27,620 27,630 |
-38,77 % -17,96 |
47,440 20,040 |
31,01 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
226,10 23.05.24 |
228,10 228,20 |
+56,52 % 81,65 |
255,70 131,35 |
16,23 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
99,34 23.05.24 |
97,70 97,36 |
+35,16 % 25,84 |
102,95 39,60 |
26,74 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,56 23.05.24 |
83,88 83,78 |
-11,60 % -10,96 |
95,70 57,54 |
27,87 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,070 23.05.24 |
38,260 37,710 |
+19,51 % 6,22 |
43,460 21,065 |
106,42 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
65,71 23.05.24 |
65,83 65,76 |
+3,87 % 2,45 |
76,61 50,62 |
140,84 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
169,05 23.05.24 |
170,00 168,50 |
+15,12 % 22,20 |
229,40 135,45 |
41,98 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
234,30 23.05.24 |
227,30 227,10 |
+13,35 % 27,60 |
244,50 153,20 |
26,69 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
455,10 23.05.24 |
462,70 461,50 |
+89,66 % 215,15 |
461,50 209,15 |
75,58 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
75,62 23.05.24 |
76,96 76,72 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
48,070 23.05.24 |
48,610 48,620 |
-44,09 % -37,91 |
101,200 41,950 |
36,63 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,135 23.05.24 |
40,495 40,530 |
-2,26 % -0,93 |
52,542 34,740 |
18,30 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
534,00 23.05.24 |
523,00 522,00 |
+536,17 % 450,06 |
560,60 77,00 |
42,93 Mrd. |