DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,135 17:35 |
17,010 16,965 |
+60,14 % 6,44 |
20,300 10,500 |
52,57 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 17:39 |
40,720 40,250 |
+3,93 % 1,52 |
53,660 31,190 |
18,24 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
43,775 17:35 |
44,110 43,865 |
+55,95 % 15,71 |
52,120 24,240 |
28,54 Mrd. | |
|
GEA GROUP AG DE0006602006 |
68,70 17:35 |
68,00 67,50 |
+100,06 % 34,36 |
67,70 31,77 |
13,46 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 17:35 |
257,40 255,40 |
+23,95 % 50,00 |
290,60 201,60 |
22,23 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
146,95 17:36 |
145,85 145,70 |
+99,44 % 73,27 |
239,00 66,02 |
44,87 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,32 17:35 |
72,50 71,66 |
+6,76 % 4,64 |
87,26 61,50 |
23,44 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
412,40 17:35 |
404,40 402,20 |
+338,02 % 318,25 |
549,00 91,90 |
11,90 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,68 17:36 |
64,06 63,47 |
+97,86 % 31,99 |
88,00 24,34 |
131,73 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,700 17:35 |
40,360 40,200 |
-36,26 % -23,15 |
76,610 39,725 |
113,75 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
-11,18 % -17,50 |
175,85 102,80 |
32,12 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
+121,70 % 200,75 |
402,00 164,70 |
32,88 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
+36,35 % 136,50 |
610,60 369,40 |
101,33 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,540 17:38 |
41,155 40,185 |
-0,92 % -0,38 |
47,350 28,115 |
16,76 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
+307,61 % 719,20 |
1.988,50 233,80 |
216,02 Mrd. |