DAX
22.636,91- -0,07 % (-16,95)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.03.26 17:50
22.636,91
-0,07 %
(-16,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,730 17:35 |
18,505 18,460 |
+42,98 % 5,63 |
20,300 13,100 |
19,34 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,940 17:35 |
37,720 37,470 |
-15,69 % -7,06 |
53,660 35,980 |
7,35 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,170 17:35 |
44,260 44,000 |
+12,36 % 4,86 |
52,120 35,170 |
9,61 Mrd. | |
|
GEA GROUP AG DE0006602006 |
60,25 17:35 |
60,20 60,05 |
+4,78 % 2,75 |
66,45 49,08 |
5,40 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,40 17:39 |
256,60 255,60 |
-6,62 % -18,10 |
290,60 234,40 |
7,66 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,40 17:36 |
177,55 178,20 |
+0,85 % 1,50 |
239,00 143,60 |
19,68 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,72 17:37 |
67,00 66,54 |
-8,80 % -6,44 |
83,98 65,80 |
8,00 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,315 17:38 |
38,495 38,490 |
+11,54 % 3,97 |
47,075 24,345 |
37,69 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,66 17:35 |
52,30 51,93 |
-11,92 % -6,99 |
61,93 46,62 |
32,63 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
103,35 17:35 |
102,85 102,80 |
-20,74 % -27,05 |
131,25 102,80 |
9,81 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
312,00 17:35 |
311,20 311,20 |
-8,64 % -29,50 |
402,00 268,20 |
12,36 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,40 17:35 |
522,00 519,80 |
-9,61 % -55,20 |
610,60 506,80 |
36,85 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,900 17:35 |
32,000 31,680 |
-14,91 % -5,59 |
41,060 31,400 |
5,48 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,465 17:35 |
34,185 34,245 |
-6,57 % -2,43 |
46,430 34,245 |
5,44 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.471,50 17:38 |
1.492,00 1.483,00 |
+11,52 % 152,00 |
1.988,50 1.244,00 |
111,07 Mrd. |