DAX
18.623,88- -0,36 % (-67,44)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 14:24
18.623,88
-0,36 %
(-67,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,730 14:20 |
21,700 21,770 |
-0,05 % -0,01 |
23,300 18,556 |
36,58 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,335 14:22 |
12,225 12,330 |
+9,55 % 1,08 |
13,400 10,590 |
14,19 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,150 14:24 |
28,170 28,360 |
+8,04 % 2,17 |
31,110 24,240 |
8,17 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
225,50 14:22 |
224,60 226,10 |
+14,99 % 29,40 |
255,70 186,30 |
6,01 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
98,82 14:24 |
98,60 99,34 |
+44,69 % 30,52 |
102,95 66,02 |
8,35 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,66 14:23 |
83,06 83,56 |
+9,42 % 7,20 |
84,54 66,32 |
7,48 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,750 14:23 |
37,445 38,070 |
+11,93 % 4,03 |
40,000 27,280 |
36,74 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
65,94 14:24 |
65,11 65,71 |
-5,69 % -3,98 |
76,61 55,43 |
44,72 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
166,80 14:24 |
167,95 169,05 |
+1,68 % 2,75 |
170,50 135,45 |
12,51 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
231,80 14:23 |
232,50 234,30 |
+5,03 % 11,10 |
238,90 161,20 |
8,75 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
456,20 14:24 |
451,40 455,10 |
+38,20 % 126,10 |
461,50 323,40 |
26,94 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
75,42 14:23 |
75,12 75,62 |
-34,81 % -40,28 |
118,40 72,60 |
10,40 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
48,590 14:23 |
47,700 48,070 |
-10,42 % -5,65 |
57,940 41,950 |
9,97 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,240 14:24 |
39,860 40,135 |
-8,65 % -3,81 |
45,250 34,740 |
5,89 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
530,00 14:23 |
530,80 534,00 |
+113,02 % 281,20 |
560,60 233,00 |
24,00 Mrd. |