DAX
23.909,61- -0,51 % (-123,61)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 17:50
23.909,61
-0,51 %
(-123,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,625 17:35 |
15,755 15,660 |
+27,50 % 3,37 |
15,845 10,500 |
18,72 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,650 17:35 |
48,650 48,300 |
+36,05 % 12,89 |
53,660 33,130 |
5,04 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,680 17:35 |
42,900 42,590 |
+53,08 % 14,80 |
44,290 28,300 |
9,26 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
267,20 17:35 |
268,40 267,60 |
+12,89 % 30,50 |
290,60 212,10 |
6,77 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
199,45 17:37 |
201,30 199,60 |
+106,00 % 102,63 |
199,60 86,80 |
14,44 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,66 17:35 |
67,00 66,82 |
-19,90 % -16,56 |
87,26 65,80 |
8,13 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,115 17:40 |
36,500 35,660 |
+5,28 % 1,81 |
38,660 24,345 |
34,50 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,69 17:35 |
50,62 50,49 |
-23,04 % -14,88 |
65,94 46,62 |
39,99 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
110,00 17:35 |
112,60 112,65 |
-28,92 % -44,75 |
175,85 108,95 |
10,57 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,20 17:35 |
376,70 374,70 |
+57,96 % 138,40 |
374,70 236,60 |
10,49 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
550,60 17:35 |
553,20 550,00 |
+17,90 % 83,60 |
610,60 426,80 |
34,25 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,940 17:37 |
43,000 42,690 |
-39,67 % -27,58 |
75,560 39,670 |
10,98 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,690 17:44 |
34,260 34,190 |
-20,18 % -8,52 |
43,460 31,470 |
6,78 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,885 17:35 |
41,060 41,000 |
+3,11 % 1,23 |
47,350 35,225 |
5,26 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.797,00 17:42 |
1.780,00 1.751,00 |
+277,76 % 1.321,30 |
1.898,00 468,30 |
81,58 Mrd. |