DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,135 17:35 |
17,010 16,965 |
+6,30 % 1,02 |
20,300 14,980 |
18,57 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 17:39 |
40,720 40,250 |
-12,14 % -5,55 |
47,510 34,720 |
8,33 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
43,775 17:35 |
44,110 43,865 |
-6,06 % -2,83 |
52,120 35,450 |
11,14 Mrd. | |
|
GEA GROUP AG DE0006602006 |
68,70 17:35 |
68,00 67,50 |
+8,27 % 5,25 |
67,70 53,70 |
5,45 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 17:35 |
257,40 255,40 |
-2,41 % -6,40 |
278,20 224,40 |
9,11 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
146,95 17:36 |
145,85 145,70 |
-21,79 % -40,95 |
239,00 141,75 |
19,64 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,32 17:35 |
72,50 71,66 |
+5,62 % 3,90 |
83,98 61,50 |
7,64 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
412,40 17:35 |
404,40 402,20 |
+61,09 % 156,40 |
549,00 244,00 |
7,45 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,68 17:36 |
64,06 63,47 |
+89,79 % 30,60 |
88,00 31,70 |
61,03 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,700 17:35 |
40,360 40,200 |
-26,53 % -14,70 |
61,930 39,725 |
31,47 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
+15,64 % 18,80 |
147,50 102,80 |
10,04 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
-6,25 % -24,40 |
402,00 273,10 |
13,54 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
-9,60 % -54,40 |
572,80 439,00 |
37,45 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,540 17:38 |
41,155 40,185 |
+1,02 % 0,41 |
46,430 28,115 |
5,71 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-49,55 % -936,00 |
1.933,50 945,80 |
81,74 Mrd. |