DAX
26.338,61- -0,38 % (-101,70)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.08.26 17:50
26.338,61
-0,38 %
(-101,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,385 17.08.26 |
17,500 17,450 |
+10,28 % 1,62 |
20,300 14,715 |
18,34 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,790 17.08.26 |
40,980 41,040 |
-4,61 % -1,97 |
47,510 34,720 |
8,10 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
46,735 17.08.26 |
47,160 47,080 |
+0,27 % 0,13 |
52,120 35,450 |
10,48 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,70 17.08.26 |
64,85 64,90 |
+0,31 % 0,20 |
65,90 53,70 |
5,56 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
254,00 17.08.26 |
251,60 253,40 |
+0,95 % 2,40 |
278,20 224,40 |
8,77 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
160,30 17.08.26 |
161,65 161,75 |
-22,41 % -46,30 |
239,00 160,30 |
19,07 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,84 17.08.26 |
75,96 76,32 |
+4,55 % 3,26 |
83,98 61,50 |
7,80 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
438,20 17.08.26 |
446,80 443,00 |
+94,07 % 212,40 |
549,00 212,00 |
6,95 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,97 17.08.26 |
63,99 61,73 |
+69,04 % 25,31 |
88,00 31,27 |
57,15 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,520 17.08.26 |
45,900 46,025 |
-13,79 % -7,28 |
61,930 43,080 |
31,36 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,40 17.08.26 |
136,50 136,30 |
+23,16 % 25,65 |
147,50 102,80 |
9,83 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
381,40 17.08.26 |
382,20 382,70 |
-0,99 % -3,80 |
402,00 273,10 |
13,37 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
516,80 17.08.26 |
513,60 517,80 |
-7,28 % -40,60 |
572,80 439,00 |
36,95 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,070 17.08.26 |
37,060 37,290 |
-12,07 % -5,09 |
46,430 28,115 |
5,64 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.214,00 17.08.26 |
1.210,00 1.202,00 |
-26,34 % -434,00 |
1.988,50 946,60 |
90,10 Mrd. |