DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,135 17:35 |
17,010 16,965 |
+1,36 % 0,23 |
17,020 16,765 |
352,55 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 17:39 |
40,720 40,250 |
+2,47 % 0,97 |
40,250 39,200 |
150,63 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
43,775 17:35 |
44,110 43,865 |
-0,96 % -0,43 |
44,750 43,635 |
281,26 Mio. | |
|
GEA GROUP AG DE0006602006 |
68,70 17:35 |
68,00 67,50 |
+2,92 % 1,95 |
67,50 65,80 |
117,65 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 17:35 |
257,40 255,40 |
+1,01 % 2,60 |
256,20 250,80 |
179,49 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
146,95 17:36 |
145,85 145,70 |
+1,70 % 2,45 |
148,40 141,75 |
372,14 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,32 17:35 |
72,50 71,66 |
-0,68 % -0,50 |
73,82 71,66 |
114,27 Mio. | |
|
HOCHTIEF AG DE0006070006 |
412,40 17:35 |
404,40 402,20 |
+4,83 % 19,00 |
407,40 387,40 |
107,73 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,68 17:36 |
64,06 63,47 |
+9,07 % 5,38 |
64,64 59,30 |
1,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,700 17:35 |
40,360 40,200 |
+0,09 % 0,04 |
40,665 39,725 |
518,05 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
+1,16 % 1,60 |
138,10 134,45 |
185,25 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
-1,43 % -5,30 |
374,60 368,40 |
237,45 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
+0,87 % 4,40 |
510,40 498,80 |
615,63 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,540 17:38 |
41,155 40,185 |
+3,64 % 1,43 |
40,405 38,190 |
124,80 Mio. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-0,77 % -7,40 |
980,20 945,80 |
906,79 Mio. |