DAX
24.285,30- -0,22 % (-53,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:18
24.285,30
-0,22 %
(-53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,285 15:18 |
17,960 17,915 |
-0,25 % -0,05 |
18,375 17,915 |
335,99 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,480 15:14 |
37,380 37,340 |
-3,58 % -1,39 |
38,870 34,720 |
238,95 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,360 15:17 |
40,700 40,960 |
-1,10 % -0,45 |
40,960 39,440 |
335,53 Mio. | |
|
GEA GROUP AG DE0006602006 |
57,25 15:17 |
57,45 59,25 |
-0,87 % -0,50 |
59,30 57,75 |
95,54 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
239,00 15:18 |
238,20 244,60 |
-6,49 % -16,60 |
260,40 244,60 |
293,28 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
183,95 15:17 |
184,20 183,80 |
-0,89 % -1,65 |
189,15 183,80 |
375,41 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,44 15:15 |
64,06 64,58 |
+3,15 % 1,94 |
66,06 61,50 |
220,96 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,19 15:18 |
61,98 61,66 |
+7,71 % 4,38 |
61,66 56,81 |
2,26 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,26 15:17 |
49,70 50,13 |
+4,88 % 2,34 |
50,32 47,92 |
997,83 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
113,60 15:17 |
112,60 112,85 |
+3,84 % 4,20 |
114,75 109,40 |
165,89 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
295,40 15:16 |
300,20 305,00 |
+4,60 % 13,00 |
317,40 282,40 |
480,00 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
497,70 15:16 |
498,80 502,00 |
-2,10 % -10,70 |
523,60 502,00 |
816,54 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,070 15:16 |
31,600 31,820 |
+4,50 % 1,38 |
31,820 30,690 |
102,52 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,415 15:15 |
28,080 28,115 |
-1,87 % -0,54 |
29,245 28,115 |
92,10 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.173,40 15:18 |
1.223,60 1.218,40 |
-15,47 % -214,80 |
1.441,60 1.218,40 |
2,73 Mrd. |