DAX
24.739,90- -0,88 % (-219,16)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.01.26 09:16
24.739,90
-0,88 %
(-219,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,320 09:15 |
17,425 17,435 |
+3,84 % 0,64 |
17,435 16,680 |
310,34 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,290 09:15 |
36,000 37,100 |
-7,75 % -3,05 |
39,340 36,930 |
272,42 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,700 09:15 |
49,190 49,370 |
-4,96 % -2,54 |
51,980 49,370 |
266,10 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,85 09:08 |
60,00 60,50 |
-0,17 % -0,10 |
61,60 59,95 |
75,63 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
243,60 09:15 |
244,20 244,00 |
+0,66 % 1,60 |
244,60 242,00 |
162,06 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
229,90 09:15 |
231,60 232,70 |
+0,39 % 0,90 |
234,30 229,00 |
336,15 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,74 09:16 |
72,02 72,10 |
+2,11 % 1,50 |
72,52 71,24 |
150,18 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,090 09:15 |
40,120 40,635 |
-5,75 % -2,45 |
42,535 40,635 |
715,96 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,63 09:15 |
57,40 57,54 |
-3,73 % -2,23 |
60,70 57,54 |
730,12 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
128,35 09:15 |
128,55 129,10 |
-0,31 % -0,40 |
130,00 127,00 |
213,14 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,80 09:15 |
378,60 380,50 |
-2,63 % -10,20 |
388,00 380,50 |
230,75 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,80 09:16 |
524,20 524,00 |
+0,89 % 4,60 |
527,60 519,20 |
813,39 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,060 09:15 |
36,070 36,110 |
-5,25 % -2,00 |
38,360 36,110 |
122,39 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,260 09:15 |
39,250 39,255 |
-2,86 % -1,16 |
40,990 39,255 |
119,16 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.908,50 09:16 |
1.923,00 1.920,00 |
+0,24 % 4,50 |
1.920,00 1.899,00 |
2,02 Mrd. |