DAX
24.036,11- +0,42 % (+101,13)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.05.25 17:50
24.036,11
+0,42 %
(+101,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
E.ON SE NA O.N. DE000ENAG999 |
15,280 17:37 |
15,040 15,030 |
+3,98 % 0,59 |
15,230 14,695 |
680,62 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
53,66 17:35 |
52,08 51,66 |
+6,94 % 3,48 |
51,66 50,00 |
119,53 Mio. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,030 17:38 |
43,750 43,320 |
+4,07 % 1,72 |
43,320 41,770 |
232,02 Mio. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
278,60 17:35 |
279,60 279,00 |
+4,50 % 12,00 |
279,00 266,60 |
195,01 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
185,60 17:35 |
188,85 188,65 |
-0,54 % -1,00 |
190,15 186,60 |
305,92 Mio. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,84 17:37 |
70,62 70,32 |
+0,83 % 0,58 |
70,34 70,20 |
196,95 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,890 17:39 |
33,570 33,490 |
-2,22 % -0,77 |
34,660 33,395 |
651,75 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,25 17:44 |
52,61 52,73 |
-1,28 % -0,69 |
53,94 52,50 |
526,99 Mio. | |
MERCK KGAA O.N. DE0006599905 |
117,20 17:37 |
115,00 115,00 |
-7,17 % -9,05 |
126,25 114,55 |
334,96 Mio. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
344,00 17:35 |
340,00 338,10 |
+3,99 % 13,20 |
338,10 328,70 |
171,69 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
583,00 17:43 |
579,60 577,20 |
+5,16 % 28,60 |
577,20 554,40 |
1,06 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
46,180 17:38 |
46,050 45,670 |
-4,49 % -2,17 |
48,350 45,670 |
152,77 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
37,960 17:35 |
37,200 37,290 |
-0,34 % -0,13 |
38,390 37,290 |
130,63 Mio. | |
QIAGEN NV EO -,01 NL0015002CX3 |
38,135 17:37 |
38,160 37,930 |
-0,92 % -0,36 |
38,490 37,480 |
118,67 Mio. | |
RHEINMETALL AG DE0007030009 |
1.780,00 17:43 |
1.773,00 1.752,50 |
+10,66 % 171,50 |
1.752,50 1.592,00 |
2,22 Mrd. |