DAX
18.639,78- -0,28 % (-51,54)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 16:42
18.639,78
-0,28 %
(-51,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,740 16:39 |
21,700 21,770 |
-0,14 % -0,03 |
22,210 21,490 |
3,31 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,330 16:42 |
12,225 12,330 |
-1,28 % -0,16 |
13,400 12,330 |
1,45 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
28,850 16:40 |
28,170 28,360 |
+5,60 % 1,53 |
28,720 27,180 |
621,35 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
227,10 16:42 |
224,60 226,10 |
-2,15 % -5,00 |
237,30 224,00 |
624,81 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
99,68 16:40 |
98,60 99,34 |
+6,45 % 6,04 |
102,95 93,10 |
728,84 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,50 16:40 |
83,06 83,56 |
+15,01 % 10,90 |
84,54 72,58 |
823,76 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,775 16:41 |
37,445 38,070 |
+20,19 % 6,35 |
38,070 31,335 |
3,88 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
65,97 16:42 |
65,11 65,71 |
-10,88 % -8,05 |
74,79 65,71 |
5,14 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
167,00 16:42 |
167,95 169,05 |
+9,62 % 14,65 |
169,05 148,95 |
874,05 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
231,90 16:37 |
232,50 234,30 |
+3,76 % 8,40 |
237,50 220,10 |
608,07 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
460,60 16:42 |
451,40 455,10 |
+6,97 % 30,00 |
461,50 402,60 |
2,62 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
75,48 16:40 |
75,12 75,62 |
-17,40 % -15,90 |
91,38 75,62 |
1,07 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
48,520 16:41 |
47,700 48,070 |
-1,66 % -0,82 |
50,540 47,930 |
615,81 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,225 16:41 |
39,860 40,135 |
+4,28 % 1,65 |
42,140 37,940 |
549,82 Mio. | |
|
RHEINMETALL AG DE0007030009 |
530,40 16:41 |
530,80 534,00 |
+1,88 % 9,80 |
546,40 512,00 |
3,01 Mrd. |