DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,135 17:35 |
17,010 16,965 |
-2,09 % -0,37 |
17,775 16,765 |
1,42 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 17:39 |
40,720 40,250 |
+2,42 % 0,95 |
40,480 38,440 |
621,12 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
43,775 17:35 |
44,110 43,865 |
+0,33 % 0,15 |
46,465 43,295 |
1,16 Mrd. | |
|
GEA GROUP AG DE0006602006 |
68,70 17:35 |
68,00 67,50 |
+5,77 % 3,75 |
67,50 63,55 |
551,12 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 17:35 |
257,40 255,40 |
-0,69 % -1,80 |
259,00 245,80 |
755,20 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
146,95 17:36 |
145,85 145,70 |
-11,79 % -19,65 |
165,05 141,75 |
1,69 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,32 17:35 |
72,50 71,66 |
-4,06 % -3,10 |
76,24 71,66 |
539,07 Mio. | |
|
HOCHTIEF AG DE0006070006 |
412,40 17:35 |
404,40 402,20 |
-3,19 % -13,60 |
446,80 377,20 |
627,90 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,68 17:36 |
64,06 63,47 |
+13,75 % 7,82 |
64,64 54,04 |
4,94 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,700 17:35 |
40,360 40,200 |
-14,65 % -6,99 |
48,100 39,725 |
2,29 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
+2,32 % 3,15 |
138,45 129,85 |
857,88 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
+5,21 % 18,10 |
374,60 328,20 |
980,67 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
-2,96 % -15,60 |
514,00 496,00 |
3,43 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,540 17:38 |
41,155 40,185 |
+8,29 % 3,11 |
40,405 36,340 |
413,39 Mio. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-7,83 % -81,00 |
1.051,80 945,80 |
3,71 Mrd. |