DAX
24.959,06- -1,34 % (-338,07)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.01.26 17:50
24.959,06
-1,34 %
(-338,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,435 19.01.26 |
17,510 17,415 |
+9,34 % 1,49 |
17,435 15,760 |
909,88 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,100 19.01.26 |
37,500 37,470 |
-8,03 % -3,24 |
40,800 36,930 |
571,19 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
49,370 19.01.26 |
49,420 49,830 |
+2,22 % 1,07 |
51,980 47,690 |
550,49 Mio. | |
|
GEA GROUP AG DE0006602006 |
60,50 19.01.26 |
60,40 61,25 |
+6,42 % 3,65 |
61,60 57,25 |
238,72 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,00 19.01.26 |
243,00 244,60 |
-7,29 % -19,20 |
266,80 242,00 |
587,44 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
232,70 19.01.26 |
229,80 233,20 |
+5,92 % 13,00 |
234,30 219,70 |
915,84 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,10 19.01.26 |
71,84 72,52 |
+2,74 % 1,92 |
72,52 68,70 |
420,47 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,635 19.01.26 |
40,920 41,930 |
+13,47 % 4,83 |
42,535 36,670 |
2,30 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,54 19.01.26 |
56,37 58,82 |
-3,84 % -2,30 |
61,93 57,54 |
1,90 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
129,10 19.01.26 |
127,70 130,00 |
+8,21 % 9,80 |
131,25 120,10 |
551,48 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
380,50 19.01.26 |
385,00 387,40 |
+5,84 % 21,00 |
394,90 353,40 |
683,64 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
524,00 19.01.26 |
523,60 527,00 |
-5,72 % -31,80 |
562,40 519,20 |
2,05 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,110 19.01.26 |
36,440 37,510 |
-9,73 % -3,89 |
40,480 36,110 |
332,65 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,255 19.01.26 |
40,565 40,990 |
+1,33 % 0,52 |
41,290 38,425 |
308,83 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.920,00 19.01.26 |
1.937,00 1.902,00 |
+23,12 % 360,50 |
1.920,00 1.526,00 |
6,29 Mrd. |