DAX
24.718,70- -0,96 % (-240,36)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.01.26 09:23
24.718,70
-0,96 %
(-240,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,300 09:23 |
17,425 17,435 |
+8,50 % 1,36 |
17,435 15,760 |
909,88 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,380 09:23 |
36,000 37,100 |
-9,82 % -3,96 |
40,800 36,930 |
571,19 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,490 09:23 |
49,190 49,370 |
+0,39 % 0,19 |
51,980 47,690 |
550,49 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,80 09:21 |
60,00 60,50 |
+5,19 % 2,95 |
61,60 57,25 |
238,72 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,00 09:23 |
244,20 244,00 |
-7,29 % -19,20 |
266,80 242,00 |
587,44 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
229,80 09:23 |
231,60 232,70 |
+4,60 % 10,10 |
234,30 219,70 |
915,84 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,66 09:23 |
72,02 72,10 |
+3,53 % 2,48 |
72,52 68,70 |
420,47 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,050 09:23 |
40,120 40,635 |
+11,84 % 4,24 |
42,535 36,670 |
2,30 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,57 09:23 |
57,40 57,54 |
-3,79 % -2,27 |
61,93 57,54 |
1,90 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
128,25 09:22 |
128,55 129,10 |
+7,50 % 8,95 |
131,25 120,10 |
551,48 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,80 09:22 |
378,60 380,50 |
+4,81 % 17,30 |
394,90 353,40 |
683,64 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
524,60 09:23 |
524,20 524,00 |
-5,61 % -31,20 |
562,40 519,20 |
2,05 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,980 09:23 |
36,070 36,110 |
-10,05 % -4,02 |
40,480 36,110 |
332,65 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,220 09:20 |
39,250 39,255 |
+1,24 % 0,48 |
41,290 38,425 |
308,83 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.901,50 09:22 |
1.923,00 1.920,00 |
+21,93 % 342,00 |
1.920,00 1.526,00 |
6,29 Mrd. |