DAX
24.626,89- -0,18 % (-44,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
29.06.26 17:50
24.626,89
-0,18 %
(-44,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,110 29.06.26 |
18,090 18,020 |
-0,49 % -0,09 |
18,410 17,615 |
1,85 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,560 29.06.26 |
40,810 40,860 |
+6,37 % 2,37 |
42,150 35,690 |
884,63 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,440 29.06.26 |
39,710 39,820 |
+8,74 % 3,17 |
40,110 35,450 |
1,16 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,20 29.06.26 |
59,50 59,55 |
+6,76 % 3,75 |
60,20 53,70 |
622,09 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
240,40 29.06.26 |
238,80 238,40 |
+3,44 % 8,00 |
238,40 224,40 |
897,78 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
167,15 29.06.26 |
184,00 184,40 |
-12,40 % -23,65 |
191,00 172,00 |
1,52 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,26 29.06.26 |
73,44 73,80 |
+11,37 % 7,58 |
73,80 65,36 |
795,72 Mio. | |
|
HOCHTIEF AG DE0006070006 |
496,60 29.06.26 |
500,00 497,80 |
+2,06 % 10,00 |
527,00 462,20 |
799,76 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,24 29.06.26 |
79,57 78,30 |
-3,54 % -2,87 |
88,00 75,10 |
10,86 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
43,080 29.06.26 |
43,600 43,335 |
-17,46 % -9,11 |
52,190 43,335 |
2,77 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
146,40 29.06.26 |
147,50 145,65 |
+11,88 % 15,55 |
147,00 130,75 |
1,23 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,10 29.06.26 |
357,30 358,40 |
+14,62 % 45,80 |
362,80 294,00 |
1,39 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
485,30 29.06.26 |
477,70 477,70 |
+7,30 % 33,00 |
480,50 439,00 |
3,70 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,570 29.06.26 |
34,855 34,315 |
+9,24 % 2,93 |
34,520 30,705 |
507,05 Mio. | |
|
RHEINMETALL AG DE0007030009 |
970,90 29.06.26 |
950,00 946,60 |
-24,93 % -322,50 |
1.293,40 946,60 |
7,27 Mrd. |