DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,135 17:35 |
17,010 16,965 |
+1,00 % 0,17 |
17,160 16,945 |
3,39 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,170 17:39 |
40,720 40,250 |
-0,20 % -0,08 |
40,860 39,900 |
508,47 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
43,775 17:35 |
44,110 43,865 |
-0,21 % -0,09 |
44,480 43,625 |
455,48 Tsd. | |
|
GEA GROUP AG DE0006602006 |
68,70 17:35 |
68,00 67,50 |
+1,78 % 1,20 |
68,85 67,50 |
379,15 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 17:35 |
257,40 255,40 |
+1,33 % 3,40 |
259,40 254,80 |
145,25 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
146,95 17:36 |
145,85 145,70 |
+0,86 % 1,25 |
147,60 144,80 |
379,14 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,32 17:35 |
72,50 71,66 |
+2,32 % 1,66 |
73,40 72,32 |
296,37 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
412,40 17:35 |
404,40 402,20 |
+2,54 % 10,20 |
413,00 400,80 |
66,24 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,68 17:36 |
64,06 63,47 |
+1,91 % 1,21 |
64,73 62,81 |
3,82 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,700 17:35 |
40,360 40,200 |
+1,24 % 0,50 |
40,700 40,020 |
1,93 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
+2,17 % 2,95 |
142,60 138,05 |
351,58 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
-1,24 % -4,60 |
379,00 364,20 |
101,59 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
+0,31 % 1,60 |
514,00 507,60 |
217,64 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,540 17:38 |
41,155 40,185 |
+0,88 % 0,36 |
42,345 40,290 |
1,00 Mio. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-2,77 % -27,20 |
987,10 942,20 |
331,57 Tsd. |