DAX
24.285,30- -0,22 % (-53,33)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:18
24.285,30
-0,22 %
(-53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,285 15:18 |
17,960 17,915 |
+2,07 % 0,37 |
18,285 17,870 |
959,89 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,480 15:14 |
37,380 37,340 |
+0,37 % 0,14 |
37,580 37,250 |
115,02 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,360 15:17 |
40,700 40,960 |
-1,46 % -0,60 |
40,810 40,060 |
427,19 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,25 15:17 |
57,45 59,25 |
-3,38 % -2,00 |
57,80 55,75 |
284,07 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
239,00 15:18 |
238,20 244,60 |
-2,29 % -5,60 |
242,20 236,20 |
172,41 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
183,95 15:17 |
184,20 183,80 |
+0,08 % 0,15 |
186,60 183,20 |
77,90 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,44 15:15 |
64,06 64,58 |
-1,77 % -1,14 |
64,18 63,22 |
165,06 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,19 15:18 |
61,98 61,66 |
-0,76 % -0,47 |
62,31 60,81 |
1,76 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,26 15:17 |
49,70 50,13 |
+0,26 % 0,13 |
50,63 49,51 |
945,62 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
113,50 15:18 |
112,60 112,85 |
+0,58 % 0,65 |
113,90 112,35 |
67,01 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
295,40 15:16 |
300,20 305,00 |
-3,15 % -9,60 |
303,60 294,00 |
82,46 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
497,80 15:18 |
498,80 502,00 |
-0,84 % -4,20 |
505,20 494,40 |
200,13 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,070 15:16 |
31,600 31,820 |
+0,79 % 0,25 |
32,140 31,550 |
135,53 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,375 15:18 |
28,080 28,115 |
+0,92 % 0,26 |
28,495 27,895 |
188,06 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.173,40 15:18 |
1.223,60 1.218,40 |
-3,69 % -45,00 |
1.233,40 1.155,20 |
298,68 Tsd. |