DAX
23.954,90- -0,33 % (-78,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:17
23.954,90
-0,33 %
(-78,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,545 15:16 |
15,755 15,660 |
-0,73 % -0,12 |
15,800 15,540 |
762,72 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,180 15:16 |
48,650 48,300 |
-0,25 % -0,12 |
48,750 48,140 |
56,82 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,550 15:12 |
42,900 42,590 |
-0,09 % -0,04 |
42,940 42,510 |
110,74 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,20 15:12 |
268,40 267,60 |
-0,52 % -1,40 |
268,80 266,00 |
14,54 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,75 15:16 |
201,30 199,60 |
-0,43 % -0,85 |
201,40 197,15 |
106,55 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,90 15:17 |
67,00 66,82 |
+0,12 % 0,08 |
67,28 66,50 |
146,81 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,400 15:17 |
36,500 35,660 |
+2,08 % 0,74 |
36,880 35,980 |
1,61 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,75 15:15 |
50,62 50,49 |
-1,48 % -0,75 |
50,65 49,62 |
720,02 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,40 15:16 |
112,60 112,65 |
-1,11 % -1,25 |
112,80 111,40 |
45,74 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,10 15:15 |
376,70 374,70 |
+0,64 % 2,40 |
379,30 375,30 |
24,71 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
550,00 15:15 |
553,20 550,00 |
+0,00 % 0,00 |
553,40 548,80 |
52,61 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,420 15:14 |
43,000 42,690 |
-0,63 % -0,27 |
43,150 42,210 |
292,01 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,850 15:16 |
34,260 34,190 |
-0,99 % -0,34 |
34,300 33,710 |
129,69 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,105 15:15 |
41,060 41,000 |
+0,26 % 0,11 |
41,215 40,975 |
60,26 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.784,50 15:17 |
1.780,00 1.751,00 |
+1,91 % 33,50 |
1.791,00 1.760,00 |
90,96 Tsd. |