TECDAX
3.274,00- -1,06 % (-35,23)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
30.04.24 17:50
3.274,00
-1,06 %
(-35,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
22,640 30.04.24 |
22,760 22,940 |
-1,31 % -0,30 |
23,000 22,400 |
152,09 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 30.04.24 |
12,545 12,550 |
-1,12 % -0,14 |
12,610 12,410 |
340,02 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,650 30.04.24 |
46,350 46,000 |
+1,41 % 0,65 |
47,450 46,000 |
40,37 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 30.04.24 |
50,800 50,950 |
-3,00 % -1,53 |
50,900 48,880 |
83,64 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,10 30.04.24 |
73,75 74,50 |
-1,88 % -1,40 |
74,30 72,55 |
43,84 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 30.04.24 |
52,78 52,74 |
-1,21 % -0,64 |
52,78 51,50 |
980,42 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 30.04.24 |
290,50 291,80 |
-3,26 % -9,50 |
290,60 281,50 |
67,69 Tsd. | |
SAP SE O.N. DE0007164600 |
169,70 30.04.24 |
171,16 171,42 |
-1,00 % -1,72 |
171,42 169,56 |
1,88 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,080 30.04.24 |
38,210 39,145 |
-0,17 % -0,07 |
39,565 38,210 |
977,05 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 30.04.24 |
13,600 13,580 |
-1,18 % -0,16 |
13,600 13,420 |
47,45 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 30.04.24 |
13,200 13,260 |
+0,00 % 0,00 |
13,330 13,150 |
660,21 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+1,33 % 1,10 |
85,60 81,80 |
167,37 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
71,45 30.04.24 |
72,70 72,50 |
-1,45 % -1,05 |
73,10 71,45 |
7,62 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
+0,84 % 0,55 |
67,00 65,50 |
357,85 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
18,880 30.04.24 |
19,350 19,400 |
-2,68 % -0,52 |
19,390 18,790 |
59,66 Tsd. |