TECDAX
3.690,89- -0,73 % (-27,24)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 15:17
3.690,89
-0,73 %
(-27,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,300 15:16 |
25,150 25,250 |
+0,20 % 0,05 |
25,350 24,900 |
21,32 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,020 15:16 |
30,420 30,410 |
-1,28 % -0,39 |
31,250 29,970 |
518,97 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,10 15:13 |
87,80 87,10 |
+0,00 % 0,00 |
87,90 86,30 |
14,96 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,020 15:16 |
33,500 33,420 |
-1,20 % -0,40 |
33,520 32,900 |
52,97 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,950 15:15 |
23,700 23,750 |
+0,84 % 0,20 |
24,100 23,550 |
41,14 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,440 15:08 |
25,660 25,880 |
-1,70 % -0,44 |
25,880 25,360 |
44,56 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,40 15:18 |
89,60 89,60 |
-0,22 % -0,20 |
90,30 88,40 |
4,10 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,380 15:16 |
32,880 33,000 |
+1,15 % 0,38 |
33,640 32,850 |
2,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,080 15:17 |
15,140 15,210 |
-0,85 % -0,13 |
15,310 14,950 |
30,52 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,20 15:16 |
150,00 149,40 |
-0,13 % -0,20 |
153,00 149,20 |
19,72 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,544 15:16 |
5,632 5,652 |
-1,91 % -0,11 |
5,694 5,540 |
99,05 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,860 15:13 |
27,780 27,820 |
+0,14 % 0,04 |
28,080 27,760 |
170,69 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,15 15:17 |
79,50 78,65 |
-3,18 % -2,50 |
79,60 75,45 |
179,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
43,405 15:17 |
44,000 43,945 |
-1,23 % -0,54 |
44,795 43,370 |
1,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 15:11 |
22,050 22,150 |
+0,23 % 0,05 |
22,400 21,800 |
82,79 Tsd. |