TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,030 13:17 |
17,340 17,190 |
-21,81 % -4,75 |
33,060 15,290 |
2,19 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,000 13:17 |
27,240 27,260 |
+75,55 % 11,62 |
28,680 14,100 |
1,91 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
50,35 13:05 |
51,35 51,10 |
-47,28 % -45,15 |
134,400 49,020 |
1,90 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,10 13:22 |
109,10 109,80 |
+107,17 % 55,92 |
137,70 43,62 |
7,63 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 13:22 |
21,100 20,800 |
+126,60 % 11,69 |
23,140 7,466 |
7,60 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 13:11 |
13,740 13,680 |
-21,84 % -3,84 |
24,100 10,680 |
1,01 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,590 13:23 |
38,860 38,905 |
-16,76 % -7,77 |
51,204 35,225 |
16,41 Mrd. | |
|
SAP SE O.N. DE0007164600 |
228,80 13:23 |
227,15 229,50 |
+174,41 % 145,42 |
280,30 81,06 |
216,87 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,50 13:22 |
206,60 205,90 |
-45,11 % -169,70 |
465,90 175,85 |
21,88 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,840 13:24 |
47,340 47,320 |
+5,23 % 2,33 |
58,000 41,310 |
27,42 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,820 13:21 |
43,260 43,700 |
-34,87 % -22,93 |
92,750 32,000 |
3,19 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,780 13:10 |
22,180 22,220 |
-58,47 % -30,67 |
111,900 11,420 |
6,03 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,100 13:22 |
29,620 29,640 |
+135,44 % 16,74 |
70,500 9,900 |
2,36 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,460 13:24 |
8,545 8,545 |
-10,02 % -0,94 |
17,400 7,758 |
5,74 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 13:02 |
27,700 27,660 |
+27,76 % 6,04 |
27,900 12,540 |
4,22 Mrd. |