TECDAX
3.692,67- -0,68 % (-25,46)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 15:16
3.692,67
-0,68 %
(-25,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,960 15:15 |
28,500 27,620 |
-12,40 % -4,10 |
33,060 15,290 |
2,43 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,100 15:16 |
22,500 22,540 |
+22,29 % 4,21 |
28,680 15,160 |
2,25 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
52,75 15:15 |
52,00 51,95 |
-49,76 % -52,25 |
108,00 43,22 |
1,81 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,00 15:15 |
68,30 68,70 |
+23,71 % 12,84 |
137,70 52,48 |
8,69 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,400 15:15 |
42,960 42,960 |
+199,52 % 28,91 |
43,160 8,976 |
8,56 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 15:02 |
57,80 58,00 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,830 15:15 |
39,770 40,875 |
-14,42 % -6,71 |
47,350 35,225 |
16,60 Mrd. | |
|
SAP SE O.N. DE0007164600 |
167,68 15:16 |
167,50 167,38 |
+53,30 % 58,30 |
280,30 107,22 |
240,16 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,60 15:12 |
232,00 231,90 |
-43,58 % -175,80 |
409,50 175,85 |
21,02 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,470 15:15 |
41,100 41,410 |
-19,86 % -10,03 |
58,000 40,070 |
29,36 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,75 15:15 |
54,90 53,70 |
-25,49 % -18,05 |
92,75 32,00 |
3,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,340 15:16 |
31,440 32,000 |
-55,80 % -39,56 |
111,900 11,420 |
5,60 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 15:03 |
56,70 57,00 |
+156,18 % 34,75 |
70,50 15,64 |
2,90 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,534 15:15 |
4,540 4,528 |
-70,33 % -10,75 |
17,400 4,454 |
5,58 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,920 15:13 |
27,840 28,000 |
+36,59 % 7,48 |
29,900 12,540 |
3,98 Mrd. |