TECDAX
3.976,78- -0,41 % (-16,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:46
3.976,78
-0,41 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
70,10 14:46 |
70,90 70,15 |
+12,41 % 7,74 |
137,70 52,05 |
10,10 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,280 14:46 |
36,260 36,800 |
+247,51 % 25,84 |
50,000 8,976 |
11,14 Mrd. | |
|
OHB SE DE0005936124 |
157,60 14:46 |
159,00 159,00 |
+269,52 % 114,95 |
614,00 41,20 |
1,31 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
+92,83 % 14,76 |
45,540 10,970 |
1,36 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,760 14:46 |
40,965 40,535 |
+4,37 % 1,71 |
47,350 28,115 |
16,78 Mrd. | |
|
SAP SE O.N. DE0007164600 |
194,74 14:46 |
196,00 194,46 |
+59,39 % 72,56 |
280,30 121,14 |
276,12 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,80 14:45 |
254,40 253,00 |
-9,33 % -26,00 |
381,70 175,85 |
19,71 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,920 14:46 |
39,990 39,630 |
-15,99 % -7,60 |
58,000 33,400 |
29,60 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,95 14:45 |
73,00 75,20 |
-12,00 % -9,95 |
104,70 32,00 |
3,98 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,65 14:35 |
58,85 59,80 |
-8,07 % -5,15 |
68,10 11,42 |
4,39 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 14:46 |
62,20 64,00 |
+175,00 % 39,20 |
111,70 15,64 |
4,02 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,865 14:46 |
6,960 6,950 |
-56,01 % -8,74 |
15,645 4,204 |
5,08 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
+10,48 % 2,20 |
29,900 14,710 |
3,55 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
-25,57 % -8,93 |
45,800 7,575 |
2,20 Mrd. |