TECDAX
3.822,20- -0,53 % (-20,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.05.25 12:25
3.822,20
-0,53 %
(-20,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,175 12:26 |
33,000 33,395 |
-10,35 % -3,83 |
38,660 24,345 |
34,09 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,500 12:22 |
35,800 35,350 |
+39,76 % 10,10 |
36,500 21,000 |
838,43 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,000 12:26 |
19,070 19,220 |
-31,51 % -8,74 |
29,460 15,290 |
891,77 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,740 12:25 |
22,940 23,000 |
+15,37 % 3,03 |
25,920 15,160 |
770,78 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
120,90 12:25 |
119,90 120,70 |
+37,78 % 33,15 |
123,90 83,55 |
2,78 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,230 12:25 |
17,470 17,560 |
+19,90 % 2,86 |
18,150 10,810 |
2,71 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 12:25 |
15,100 15,020 |
+2,75 % 0,40 |
15,480 10,680 |
217,25 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,025 12:26 |
38,150 38,060 |
-12,27 % -5,32 |
47,350 35,225 |
5,39 Mrd. | |
|
SAP SE O.N. DE0007164600 |
262,50 12:26 |
263,20 266,25 |
+48,29 % 85,48 |
280,30 165,96 |
90,14 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,50 12:25 |
229,30 230,80 |
-14,90 % -40,00 |
281,20 175,85 |
6,03 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,940 12:26 |
49,100 49,350 |
-7,45 % -3,94 |
58,000 42,430 |
9,58 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,560 12:21 |
37,500 37,820 |
-50,53 % -37,34 |
77,500 32,000 |
974,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,240 12:25 |
39,000 39,740 |
-29,58 % -16,06 |
70,500 27,000 |
1,32 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,590 12:25 |
10,650 10,650 |
-12,33 % -1,49 |
13,620 9,230 |
1,56 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,900 12:25 |
22,800 22,900 |
-1,72 % -0,40 |
23,240 14,710 |
1,09 Mrd. |