TECDAX
3.977,22- -0,40 % (-15,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:47
3.977,22
-0,40 %
(-15,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
70,10 14:46 |
70,90 70,15 |
-34,67 % -37,20 |
107,30 52,05 |
4,33 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,280 14:46 |
36,260 36,800 |
+49,42 % 12,00 |
50,000 22,100 |
5,72 Mrd. | |
|
OHB SE DE0005936124 |
157,60 14:46 |
159,00 159,00 |
+25,58 % 32,10 |
614,00 95,40 |
1,20 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
-18,00 % -11,90 |
75,70 46,42 |
506,55 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
+10,53 % 2,92 |
45,540 19,840 |
664,02 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,760 14:46 |
40,965 40,535 |
-0,48 % -0,20 |
46,430 28,115 |
5,77 Mrd. | |
|
SAP SE O.N. DE0007164600 |
194,74 14:46 |
196,00 194,46 |
-15,84 % -36,66 |
242,00 128,32 |
108,47 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,80 14:45 |
254,40 253,00 |
+18,02 % 38,60 |
265,30 204,90 |
5,85 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,920 14:46 |
39,990 39,630 |
-15,64 % -7,40 |
49,530 33,400 |
10,91 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,00 14:46 |
73,00 75,20 |
+30,59 % 17,10 |
104,70 42,70 |
1,89 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,40 14:46 |
58,85 59,80 |
+151,51 % 35,18 |
68,10 22,04 |
1,52 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,70 14:47 |
62,20 64,00 |
+64,62 % 24,22 |
111,70 26,30 |
1,88 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,865 14:46 |
6,960 6,950 |
-18,47 % -1,56 |
8,515 4,204 |
1,59 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
-14,07 % -3,80 |
29,900 22,860 |
1,20 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
+89,50 % 12,28 |
45,800 13,210 |
1,16 Mrd. |