TECDAX
3.692,67- -0,68 % (-25,46)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 15:16
3.692,67
-0,68 %
(-25,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,960 15:15 |
28,500 27,620 |
+22,50 % 5,32 |
28,260 15,290 |
1,07 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,100 15:16 |
22,500 22,540 |
-3,27 % -0,78 |
28,680 19,750 |
1,22 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
52,75 15:15 |
52,00 51,95 |
-37,46 % -31,60 |
85,50 43,22 |
682,56 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,00 15:15 |
68,30 68,70 |
-42,19 % -48,90 |
137,70 64,20 |
4,28 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,400 15:15 |
42,960 42,960 |
+187,42 % 28,30 |
43,160 14,230 |
3,99 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 15:02 |
57,80 58,00 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,830 15:15 |
39,770 40,875 |
+11,01 % 3,95 |
46,430 35,225 |
5,44 Mrd. | |
|
SAP SE O.N. DE0007164600 |
167,34 15:15 |
167,50 167,38 |
-36,78 % -97,36 |
272,35 164,62 |
104,87 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,60 15:12 |
232,00 231,90 |
-2,19 % -5,10 |
265,30 175,85 |
6,63 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,470 15:15 |
41,100 41,410 |
-23,61 % -12,51 |
53,060 40,070 |
11,50 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,75 15:15 |
54,90 53,70 |
+6,87 % 3,39 |
59,10 32,00 |
1,03 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,320 15:12 |
31,440 32,000 |
+70,96 % 13,00 |
38,760 12,170 |
1,10 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 15:03 |
56,70 57,00 |
+55,10 % 20,25 |
57,00 24,04 |
1,19 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,534 15:15 |
4,540 4,528 |
-64,19 % -8,13 |
13,470 4,454 |
1,98 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,920 15:13 |
27,840 28,000 |
+51,41 % 9,48 |
29,900 16,810 |
1,41 Mrd. |