TECDAX
3.976,78- -0,41 % (-16,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:46
3.976,78
-0,41 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
70,10 14:46 |
70,90 70,15 |
+7,35 % 4,80 |
70,15 64,25 |
68,54 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,280 14:46 |
36,260 36,800 |
-0,06 % -0,02 |
36,800 34,400 |
126,02 Mio. | |
|
OHB SE DE0005936124 |
157,60 14:46 |
159,00 159,00 |
-6,19 % -10,40 |
168,00 157,80 |
20,12 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
+6,27 % 3,20 |
53,70 50,70 |
10,78 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
-13,39 % -4,74 |
35,400 31,360 |
12,35 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,680 14:45 |
40,965 40,535 |
+0,35 % 0,14 |
40,800 39,575 |
119,65 Mio. | |
|
SAP SE O.N. DE0007164600 |
194,74 14:46 |
196,00 194,46 |
+3,26 % 6,14 |
194,46 184,62 |
1,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,80 14:45 |
254,40 253,00 |
-2,66 % -6,90 |
260,00 246,90 |
156,39 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,920 14:46 |
39,990 39,630 |
+4,86 % 1,85 |
39,630 38,070 |
160,44 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,95 14:45 |
73,00 75,20 |
-13,15 % -11,05 |
84,00 75,20 |
35,20 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,65 14:35 |
58,85 59,80 |
-3,06 % -1,85 |
60,50 57,95 |
18,13 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 14:46 |
62,20 64,00 |
-14,74 % -10,65 |
72,25 64,00 |
33,53 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,865 14:46 |
6,960 6,950 |
+1,25 % 0,09 |
6,950 6,610 |
22,45 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
-4,29 % -1,04 |
24,240 23,140 |
20,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
+0,00 % 0,00 |
26,900 24,800 |
14,44 Mio. |