TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
+3,69 % 0,70 |
19,500 18,930 |
8,55 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+3,06 % 2,05 |
67,95 67,00 |
25,80 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
+20,15 % 14,85 |
89,90 72,35 |
19,63 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+3,73 % 3,15 |
87,45 84,35 |
27,68 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+2,25 % 0,32 |
15,120 14,240 |
75,98 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+7,46 % 1,02 |
14,700 13,680 |
5,16 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+4,31 % 1,74 |
42,050 40,345 |
98,01 Mio. | |
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
-0,59 % -1,04 |
177,78 174,68 |
1,02 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-1,49 % -4,20 |
292,90 277,00 |
109,69 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+3,51 % 1,84 |
53,48 52,48 |
121,68 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
-0,94 % -0,70 |
74,65 72,40 |
12,43 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+4,01 % 1,88 |
50,100 46,900 |
36,33 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+7,63 % 3,80 |
51,60 47,90 |
18,73 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
+1,72 % 0,20 |
11,775 11,630 |
34,48 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
+0,17 % 0,04 |
24,380 22,860 |
32,64 Mio. |