TECDAX
3.692,12- -0,70 % (-26,01)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 15:13
3.692,12
-0,70 %
(-26,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,980 15:13 |
28,500 27,620 |
+2,55 % 0,72 |
28,260 26,380 |
22,70 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,160 15:11 |
22,500 22,540 |
-1,53 % -0,36 |
23,520 22,180 |
17,99 Mio. | |
|
NAGARRO SE DE000A3H2200 |
52,30 15:00 |
52,00 51,95 |
-2,24 % -1,20 |
56,30 50,75 |
20,51 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,90 15:11 |
68,30 68,70 |
-1,25 % -0,85 |
68,70 67,45 |
105,63 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,320 15:12 |
42,960 42,960 |
+3,54 % 1,48 |
43,160 40,840 |
211,28 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 15:02 |
57,80 58,00 |
+3,58 % 2,00 |
58,00 55,90 |
10,79 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,960 15:12 |
39,770 40,875 |
-3,45 % -1,43 |
41,960 40,700 |
118,82 Mio. | |
|
SAP SE O.N. DE0007164600 |
167,26 15:12 |
167,50 167,38 |
-2,88 % -4,96 |
172,22 165,48 |
2,46 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,50 15:11 |
232,00 231,90 |
-4,37 % -10,40 |
240,30 224,50 |
104,15 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,400 15:13 |
41,100 41,410 |
-4,69 % -1,99 |
42,390 40,070 |
260,81 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 15:11 |
54,90 53,70 |
-8,09 % -4,65 |
57,50 53,10 |
20,73 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,360 15:10 |
31,440 32,000 |
-4,39 % -1,44 |
32,800 29,160 |
27,78 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 15:03 |
56,70 57,00 |
+7,24 % 3,85 |
57,00 53,15 |
28,85 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,534 15:11 |
4,540 4,528 |
-3,04 % -0,14 |
4,676 4,454 |
26,43 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,960 15:10 |
27,840 28,000 |
+13,11 % 3,24 |
28,000 24,720 |
45,94 Mio. |