TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,030 13:17 |
17,340 17,190 |
+5,25 % 0,85 |
17,190 16,180 |
16,42 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,000 13:17 |
27,240 27,260 |
+6,38 % 1,62 |
27,260 24,740 |
32,88 Mio. | |
|
NAGARRO SE DE000A3H2200 |
50,35 13:05 |
51,35 51,10 |
+1,96 % 0,97 |
51,100 49,020 |
5,61 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,10 13:22 |
109,10 109,80 |
+1,69 % 1,80 |
109,80 105,40 |
85,27 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 13:22 |
21,100 20,800 |
+7,78 % 1,51 |
20,800 19,410 |
63,19 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 13:11 |
13,740 13,680 |
-0,58 % -0,08 |
13,880 13,680 |
3,37 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,590 13:23 |
38,860 38,905 |
-0,76 % -0,30 |
38,905 38,305 |
74,07 Mio. | |
|
SAP SE O.N. DE0007164600 |
228,80 13:23 |
227,15 229,50 |
+3,58 % 7,90 |
229,50 210,95 |
2,17 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,50 13:22 |
206,60 205,90 |
+7,13 % 13,75 |
205,90 192,75 |
107,42 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,840 13:24 |
47,340 47,320 |
-1,64 % -0,78 |
47,810 47,260 |
119,41 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,820 13:21 |
43,260 43,700 |
+24,99 % 8,56 |
43,700 34,260 |
42,89 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,780 13:10 |
22,180 22,220 |
+19,60 % 3,57 |
22,220 18,210 |
18,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,100 13:22 |
29,620 29,640 |
+11,49 % 3,00 |
29,640 26,100 |
17,81 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,460 13:24 |
8,545 8,545 |
-4,41 % -0,39 |
8,850 8,275 |
64,84 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 13:02 |
27,700 27,660 |
+2,66 % 0,72 |
27,660 27,080 |
21,79 Mio. |