TECDAX
3.628,44- -0,74 % (-26,87)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:23
3.628,44
-0,74 %
(-26,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,030 13:17 |
17,340 17,190 |
-5,02 % -0,90 |
17,950 16,170 |
60,15 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,000 13:17 |
27,240 27,260 |
+9,58 % 2,36 |
27,260 23,820 |
107,27 Mio. | |
|
NAGARRO SE DE000A3H2200 |
50,35 13:05 |
51,35 51,10 |
-5,36 % -2,85 |
54,650 49,020 |
30,61 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,10 13:22 |
109,10 109,80 |
-11,76 % -14,40 |
122,50 105,00 |
341,20 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 13:22 |
21,100 20,800 |
-2,61 % -0,56 |
21,920 19,410 |
217,74 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 13:11 |
13,740 13,680 |
-3,78 % -0,54 |
14,280 13,680 |
14,50 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,590 13:23 |
38,860 38,905 |
-8,71 % -3,68 |
42,580 38,305 |
423,34 Mio. | |
|
SAP SE O.N. DE0007164600 |
228,80 13:23 |
227,15 229,50 |
-3,42 % -8,10 |
236,90 210,95 |
7,43 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,50 13:22 |
206,60 205,90 |
+4,82 % 9,50 |
205,90 188,30 |
443,75 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,840 13:24 |
47,340 47,320 |
-1,76 % -0,84 |
48,280 46,260 |
610,81 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,820 13:21 |
43,260 43,700 |
+16,36 % 6,02 |
43,700 32,000 |
83,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,780 13:10 |
22,180 22,220 |
-8,64 % -2,06 |
23,840 15,900 |
87,69 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,100 13:22 |
29,620 29,640 |
+5,43 % 1,50 |
29,640 24,040 |
83,57 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,460 13:24 |
8,545 8,545 |
-6,98 % -0,64 |
10,140 8,275 |
229,73 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 13:02 |
27,700 27,660 |
+11,20 % 2,80 |
27,900 24,920 |
112,28 Mio. |