TECDAX
3.976,78- -0,41 % (-16,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:46
3.976,78
-0,41 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
70,10 14:46 |
70,90 70,15 |
+20,03 % 11,70 |
70,15 59,60 |
312,09 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,280 14:46 |
36,260 36,800 |
-7,87 % -3,10 |
41,900 34,400 |
501,34 Mio. | |
|
OHB SE DE0005936124 |
157,60 14:46 |
159,00 159,00 |
-10,56 % -18,60 |
187,60 157,80 |
146,05 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
-2,87 % -1,60 |
55,60 50,20 |
20,57 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
+1,46 % 0,44 |
36,080 28,420 |
55,10 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,760 14:46 |
40,965 40,535 |
+11,59 % 4,24 |
40,800 36,495 |
471,18 Mio. | |
|
SAP SE O.N. DE0007164600 |
194,74 14:46 |
196,00 194,46 |
+9,86 % 17,48 |
194,46 182,32 |
8,11 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,80 14:45 |
254,40 253,00 |
+8,54 % 19,90 |
265,30 227,90 |
559,58 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,920 14:46 |
39,990 39,630 |
+4,42 % 1,69 |
39,630 37,200 |
778,92 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,95 14:45 |
73,00 75,20 |
-2,21 % -1,65 |
84,00 68,00 |
203,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,40 14:46 |
58,85 59,80 |
-0,85 % -0,50 |
62,00 55,30 |
132,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 14:46 |
62,20 64,00 |
-13,73 % -9,80 |
77,00 64,00 |
153,58 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,865 14:46 |
6,960 6,950 |
+8,03 % 0,51 |
6,950 6,060 |
73,74 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
-16,19 % -4,48 |
27,720 23,140 |
85,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
-16,13 % -5,00 |
31,800 24,800 |
63,09 Mio. |