TECDAX
3.976,78- -0,41 % (-16,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:46
3.976,78
-0,41 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
70,10 14:46 |
70,90 70,15 |
-0,07 % -0,05 |
71,30 68,90 |
109,32 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,280 14:46 |
36,260 36,800 |
-1,41 % -0,52 |
37,100 36,000 |
119,29 Tsd. | |
|
OHB SE DE0005936124 |
157,60 14:46 |
159,00 159,00 |
-0,88 % -1,40 |
160,40 157,60 |
4,37 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 14:41 |
53,80 53,70 |
+0,93 % 0,50 |
54,80 53,80 |
10,78 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,660 14:44 |
31,000 31,360 |
-2,23 % -0,70 |
31,580 30,280 |
20,79 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,760 14:46 |
40,965 40,535 |
+0,56 % 0,23 |
41,060 40,600 |
79,88 Tsd. | |
|
SAP SE O.N. DE0007164600 |
194,74 14:46 |
196,00 194,46 |
+0,14 % 0,28 |
197,30 194,02 |
569,43 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
252,80 14:45 |
254,40 253,00 |
-0,08 % -0,20 |
255,10 250,60 |
24,84 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,920 14:46 |
39,990 39,630 |
+0,73 % 0,29 |
40,370 39,720 |
208,16 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,95 14:45 |
73,00 75,20 |
-2,99 % -2,25 |
74,75 71,00 |
38,64 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,40 14:46 |
58,85 59,80 |
-2,34 % -1,40 |
59,90 58,10 |
16,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 14:46 |
62,20 64,00 |
-3,75 % -2,40 |
63,30 60,80 |
47,60 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,865 14:46 |
6,960 6,950 |
-1,22 % -0,09 |
6,990 6,760 |
129,40 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,200 14:45 |
23,400 23,340 |
-0,60 % -0,14 |
23,400 23,080 |
26,96 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,000 14:28 |
26,200 26,300 |
-1,14 % -0,30 |
26,440 25,700 |
21,64 Tsd. |