TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,030 13:17 |
17,340 17,190 |
-0,93 % -0,16 |
17,520 16,980 |
98,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,000 13:17 |
27,240 27,260 |
-0,95 % -0,26 |
27,300 26,720 |
35,53 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,35 13:05 |
51,35 51,10 |
-1,47 % -0,75 |
51,35 50,35 |
2,89 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,10 13:22 |
109,10 109,80 |
-1,55 % -1,70 |
109,10 107,30 |
35,35 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 13:22 |
21,100 20,800 |
+0,58 % 0,12 |
21,240 20,740 |
99,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 13:11 |
13,740 13,680 |
+0,44 % 0,06 |
13,760 13,720 |
4,77 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,590 13:23 |
38,860 38,905 |
-0,81 % -0,32 |
38,905 38,470 |
213,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
228,80 13:23 |
227,15 229,50 |
-0,31 % -0,70 |
229,60 227,00 |
1,38 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,50 13:22 |
206,60 205,90 |
+0,29 % 0,60 |
209,60 204,80 |
47,79 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,840 13:24 |
47,340 47,320 |
-1,01 % -0,48 |
47,470 46,820 |
349,95 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,820 13:21 |
43,260 43,700 |
-2,01 % -0,88 |
43,800 42,520 |
43,54 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,780 13:10 |
22,180 22,220 |
-1,98 % -0,44 |
22,560 21,600 |
20,20 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,100 13:22 |
29,620 29,640 |
-1,82 % -0,54 |
29,780 28,960 |
52,16 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,460 13:24 |
8,545 8,545 |
-0,99 % -0,09 |
8,555 8,390 |
260,72 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 13:02 |
27,700 27,660 |
+0,51 % 0,14 |
27,840 27,420 |
32,55 Tsd. |