TECDAX
3.692,12- -0,70 % (-26,01)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 15:13
3.692,12
-0,70 %
(-26,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,960 15:13 |
28,500 27,620 |
+4,85 % 1,34 |
29,840 28,440 |
324,66 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,160 15:11 |
22,500 22,540 |
+2,75 % 0,62 |
23,620 22,400 |
146,08 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
52,30 15:00 |
52,00 51,95 |
+0,67 % 0,35 |
52,75 50,80 |
19,42 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,95 15:13 |
68,30 68,70 |
-2,55 % -1,75 |
68,45 66,45 |
75,78 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,340 15:13 |
42,960 42,960 |
+0,88 % 0,38 |
43,840 42,920 |
150,26 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 15:02 |
57,80 58,00 |
-0,17 % -0,10 |
58,25 57,45 |
6,27 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,950 15:14 |
39,770 40,875 |
-2,26 % -0,93 |
40,210 39,370 |
177,58 Tsd. | |
|
SAP SE O.N. DE0007164600 |
167,14 15:13 |
167,50 167,38 |
-0,14 % -0,24 |
169,44 166,48 |
816,67 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,60 15:12 |
232,00 231,90 |
-1,85 % -4,30 |
235,00 226,60 |
32,86 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,400 15:13 |
41,100 41,410 |
-2,44 % -1,01 |
41,290 40,260 |
377,25 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 15:11 |
54,90 53,70 |
-1,58 % -0,85 |
55,35 52,85 |
28,38 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,320 15:12 |
31,440 32,000 |
-2,13 % -0,68 |
33,680 31,300 |
99,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 15:03 |
56,70 57,00 |
+0,00 % 0,00 |
58,25 56,60 |
30,15 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,534 15:11 |
4,540 4,528 |
+0,13 % 0,01 |
4,598 4,436 |
613,73 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,920 15:13 |
27,840 28,000 |
-0,29 % -0,08 |
28,480 27,720 |
144,18 Tsd. |