TECDAX
3.465,60- -0,93 % (-32,64)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 17:50
3.465,60
-0,93 %
(-32,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,550 07.11.25 |
21,450 21,350 |
+50,07 % 7,19 |
22,400 9,460 |
913,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,500 07.11.25 |
16,830 17,540 |
-37,74 % -10,00 |
38,910 9,204 |
10,70 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,40 07.11.25 |
110,00 109,40 |
+68,87 % 43,80 |
144,60 63,60 |
1,04 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,260 07.11.25 |
34,740 34,480 |
-6,78 % -2,49 |
50,250 29,600 |
5,80 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 07.11.25 |
23,350 23,200 |
-14,21 % -3,86 |
34,580 21,640 |
1,56 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,460 07.11.25 |
42,280 41,760 |
-64,94 % -78,64 |
142,100 40,960 |
9,04 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 07.11.25 |
68,00 67,40 |
+61,15 % 25,50 |
77,40 38,80 |
466,51 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,660 07.11.25 |
26,400 26,350 |
+35,26 % 6,95 |
35,850 18,556 |
129,38 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,660 07.11.25 |
15,950 15,890 |
+17,30 % 2,31 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,50 07.11.25 |
90,50 90,00 |
+84,32 % 41,40 |
98,20 49,10 |
1,32 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,236 07.11.25 |
5,762 5,818 |
-69,84 % -12,12 |
24,240 5,228 |
7,36 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,680 07.11.25 |
27,400 27,320 |
+31,50 % 6,63 |
37,280 19,400 |
6,17 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,65 07.11.25 |
89,00 87,70 |
+323,33 % 70,00 |
113,80 20,85 |
17,18 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,725 07.11.25 |
33,920 33,920 |
+18,01 % 5,00 |
40,000 24,345 |
103,71 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,750 07.11.25 |
28,850 28,850 |
- - |
- - |
- |