TECDAX
3.685,85- -0,87 % (-32,28)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 16:57
3.685,85
-0,87 %
(-32,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,250 16:52 |
25,150 25,250 |
+105,45 % 12,96 |
27,250 9,460 |
947,49 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
29,640 16:57 |
30,420 30,410 |
+2,49 % 0,72 |
38,910 9,204 |
10,66 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,10 16:56 |
87,80 87,10 |
+8,00 % 6,60 |
144,60 78,30 |
1,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 16:56 |
33,500 33,420 |
-17,80 % -7,21 |
50,250 29,600 |
5,91 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 16:57 |
23,700 23,750 |
-29,42 % -10,11 |
34,580 21,640 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,640 16:56 |
25,660 25,880 |
-80,80 % -107,91 |
138,150 25,360 |
8,90 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,70 16:55 |
89,60 89,60 |
+112,20 % 46,90 |
94,00 39,65 |
518,21 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,030 16:56 |
32,880 33,000 |
+55,36 % 11,77 |
35,850 18,556 |
133,93 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,100 16:57 |
15,140 15,210 |
-8,74 % -1,45 |
22,817 8,633 |
1,46 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,40 16:55 |
150,00 149,40 |
+87,85 % 69,40 |
152,40 49,80 |
1,45 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,528 16:56 |
5,632 5,652 |
-67,94 % -11,72 |
24,240 5,104 |
7,04 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,740 16:58 |
27,780 27,820 |
+16,55 % 3,94 |
37,280 21,220 |
6,39 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,35 16:56 |
79,50 78,65 |
+123,29 % 40,50 |
113,80 23,62 |
19,79 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
43,000 16:57 |
44,000 43,945 |
+25,55 % 8,75 |
47,075 24,345 |
106,28 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,550 16:54 |
22,050 22,150 |
+42,72 % 6,75 |
42,550 12,340 |
2,72 Mrd. |