TECDAX
3.666,84- +0,51 % (+18,75)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 16:26
3.666,84
+0,51 %
(+18,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,100 16:01 |
23,500 23,450 |
+122,12 % 12,70 |
27,250 9,460 |
929,86 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,890 16:28 |
46,600 46,450 |
+66,16 % 18,67 |
46,620 9,204 |
11,78 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,80 16:17 |
87,10 79,10 |
-2,59 % -2,20 |
144,60 73,10 |
1,23 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,120 16:25 |
29,380 29,160 |
-30,05 % -12,51 |
50,250 25,760 |
6,07 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 16:27 |
25,000 25,000 |
-20,07 % -6,09 |
33,280 20,900 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,400 16:27 |
26,700 26,860 |
-78,79 % -98,05 |
124,450 23,420 |
8,61 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,80 16:27 |
94,00 93,20 |
+101,76 % 46,30 |
99,40 42,25 |
567,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,730 16:27 |
27,500 27,530 |
+25,70 % 5,67 |
35,850 18,556 |
136,60 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,400 16:25 |
14,850 14,870 |
+5,48 % 0,75 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,60 16:26 |
178,80 177,60 |
+140,60 % 103,20 |
177,60 49,80 |
1,59 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,250 16:27 |
5,400 5,400 |
-70,47 % -12,53 |
24,240 4,119 |
6,94 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,920 16:26 |
26,860 27,040 |
+5,40 % 1,38 |
37,280 21,220 |
6,68 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,40 16:26 |
77,70 78,42 |
+104,17 % 36,94 |
113,80 23,62 |
20,59 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,33 16:27 |
52,70 53,35 |
+59,23 % 20,21 |
53,35 24,34 |
108,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,460 16:26 |
26,760 26,640 |
+89,81 % 12,52 |
42,550 12,340 |
2,94 Mrd. |