TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,690 13:20 |
13,900 13,905 |
-43,12 % -10,38 |
38,910 9,204 |
10,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 13:19 |
103,20 103,20 |
+65,23 % 40,90 |
144,60 55,00 |
973,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 13:23 |
38,700 38,520 |
-0,41 % -0,16 |
50,250 29,600 |
5,95 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 13:19 |
23,950 23,800 |
-14,11 % -3,86 |
34,580 21,640 |
1,60 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,660 13:21 |
45,100 44,960 |
-60,20 % -67,54 |
142,100 40,960 |
9,22 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,30 13:23 |
65,70 66,10 |
+43,83 % 19,90 |
72,40 38,80 |
461,62 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,210 13:24 |
29,190 29,230 |
+53,85 % 10,22 |
35,850 17,492 |
127,31 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,150 13:18 |
18,110 18,000 |
+77,78 % 7,94 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,60 13:18 |
83,00 82,00 |
+92,27 % 38,20 |
98,20 37,60 |
1,27 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,352 13:15 |
6,328 6,292 |
-67,76 % -13,35 |
24,240 5,228 |
7,35 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 13:07 |
23,150 22,950 |
-67,00 % -47,10 |
92,500 20,400 |
509,17 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,460 13:23 |
27,560 27,560 |
+26,54 % 5,76 |
37,280 18,810 |
6,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,70 13:23 |
94,80 94,10 |
+367,71 % 72,88 |
105,90 19,82 |
15,56 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,935 13:23 |
33,795 33,685 |
+35,26 % 8,59 |
40,000 22,295 |
103,22 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,000 13:21 |
41,200 40,950 |
- - |
- - |
- |