TECDAX
3.628,44- -0,74 % (-26,87)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:23
3.628,44
-0,74 %
(-26,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,690 13:20 |
13,900 13,905 |
-15,42 % -2,50 |
16,590 9,204 |
2,68 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 13:19 |
103,20 103,20 |
-19,19 % -24,60 |
144,60 99,00 |
437,98 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 13:23 |
38,700 38,520 |
-0,93 % -0,36 |
41,380 29,600 |
2,33 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 13:19 |
23,950 23,800 |
-18,35 % -5,28 |
30,550 22,100 |
432,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,660 13:21 |
45,100 44,960 |
-24,62 % -14,59 |
71,150 40,960 |
2,88 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,30 13:23 |
65,70 66,10 |
+43,52 % 19,80 |
72,40 42,95 |
190,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,210 13:24 |
29,190 29,230 |
+12,26 % 3,19 |
35,850 26,020 |
52,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,150 13:18 |
18,110 18,000 |
+39,74 % 5,16 |
22,817 12,327 |
522,61 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,60 13:18 |
83,00 82,00 |
+15,87 % 10,90 |
98,20 49,80 |
461,07 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,352 13:15 |
6,328 6,292 |
+0,11 % 0,01 |
10,500 5,228 |
2,31 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 13:07 |
23,150 22,950 |
-53,97 % -27,20 |
62,700 20,400 |
197,20 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,460 13:23 |
27,560 27,560 |
+2,62 % 0,70 |
37,280 26,240 |
2,47 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,70 13:23 |
94,80 94,10 |
+219,88 % 63,72 |
105,90 28,02 |
11,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,935 13:23 |
33,795 33,685 |
+6,81 % 2,10 |
38,660 24,345 |
35,81 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,000 13:21 |
41,200 40,950 |
+92,66 % 20,20 |
42,550 21,000 |
1,27 Mrd. |