TECDAX
3.669,02- +0,57 % (+20,93)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 17:30
3.669,02
+0,57 %
(+20,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,100 17:29 |
23,500 23,450 |
-4,55 % -1,10 |
24,450 23,450 |
3,33 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,970 17:29 |
46,600 46,450 |
+6,10 % 2,70 |
46,620 43,410 |
293,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,60 17:29 |
87,10 79,10 |
-1,09 % -0,90 |
83,40 79,10 |
9,38 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
29,260 17:29 |
29,380 29,160 |
-7,81 % -2,48 |
31,740 29,160 |
40,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 17:29 |
25,000 25,000 |
-8,65 % -2,30 |
26,700 25,000 |
12,37 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,220 17:29 |
26,700 26,860 |
-5,82 % -1,62 |
27,920 26,860 |
24,44 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,20 17:26 |
94,00 93,20 |
-8,25 % -8,20 |
99,40 93,20 |
8,67 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,590 17:29 |
27,500 27,530 |
-6,76 % -2,00 |
29,590 27,420 |
1,30 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,480 17:27 |
14,850 14,870 |
-7,12 % -1,11 |
15,590 14,870 |
10,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,40 17:29 |
178,80 177,60 |
+2,44 % 4,20 |
177,60 169,80 |
37,11 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,355 17:29 |
5,400 5,400 |
-5,05 % -0,29 |
5,685 5,400 |
23,56 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:29 |
26,860 27,040 |
-2,03 % -0,56 |
27,540 27,000 |
72,16 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,64 17:29 |
77,70 78,42 |
-10,14 % -8,20 |
82,36 77,84 |
125,23 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,15 17:29 |
52,70 53,35 |
+10,74 % 5,25 |
53,35 47,73 |
1,31 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,480 17:29 |
26,760 26,640 |
-5,56 % -1,56 |
28,100 26,640 |
50,10 Mio. |