TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,560 16.05.24 |
17,580 17,540 |
+4,40 % 0,74 |
17,600 16,820 |
7,54 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+6,59 % 1,44 |
23,700 21,460 |
109,74 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 16.05.24 |
252,00 251,50 |
-0,61 % -1,50 |
251,50 244,50 |
4,99 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
+0,31 % 0,14 |
45,860 45,340 |
39,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 16.05.24 |
32,040 32,060 |
+11,08 % 3,22 |
32,280 29,060 |
13,70 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
+2,43 % 2,30 |
96,85 93,00 |
73,68 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 16.05.24 |
28,200 28,400 |
+2,80 % 0,78 |
28,600 27,460 |
14,65 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
-0,36 % -0,08 |
22,120 21,890 |
771,54 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,600 16.05.24 |
46,260 46,360 |
+14,55 % 5,92 |
46,600 40,360 |
24,98 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,20 16.05.24 |
74,80 74,20 |
+4,34 % 3,00 |
74,20 69,20 |
5,99 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
+7,88 % 0,75 |
10,480 9,520 |
77,85 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-3,20 % -0,76 |
24,000 23,020 |
55,28 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+0,26 % 0,10 |
39,560 38,080 |
59,16 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
-2,38 % -0,91 |
38,000 37,095 |
820,45 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 16.05.24 |
27,940 27,080 |
-0,51 % -0,14 |
27,400 26,860 |
10,29 Mio. |