TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,690 13:20 |
13,900 13,905 |
+4,30 % 0,57 |
13,905 11,870 |
122,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 13:19 |
103,20 103,20 |
+0,00 % 0,00 |
104,40 99,00 |
53,33 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 13:23 |
38,700 38,520 |
-4,23 % -1,70 |
41,380 36,360 |
139,20 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 13:19 |
23,950 23,800 |
+2,62 % 0,60 |
24,500 22,300 |
31,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,660 13:21 |
45,100 44,960 |
+3,43 % 1,48 |
44,960 40,960 |
138,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,30 13:23 |
65,70 66,10 |
-4,67 % -3,20 |
69,40 66,00 |
12,45 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,210 13:24 |
29,190 29,230 |
-6,53 % -2,04 |
31,840 29,180 |
3,11 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,150 13:18 |
18,110 18,000 |
+1,40 % 0,25 |
18,000 16,300 |
44,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,60 13:18 |
83,00 82,00 |
-7,55 % -6,50 |
86,10 76,50 |
32,58 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,352 13:15 |
6,328 6,292 |
+1,40 % 0,09 |
6,292 5,702 |
121,81 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 13:07 |
23,150 22,950 |
-7,01 % -1,75 |
24,950 21,550 |
10,51 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,460 13:23 |
27,560 27,560 |
-2,90 % -0,82 |
28,680 27,540 |
152,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,70 13:23 |
94,80 94,10 |
+16,02 % 12,80 |
95,90 79,90 |
1,47 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,935 13:23 |
33,795 33,685 |
-10,99 % -4,07 |
37,000 31,275 |
2,57 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,000 13:21 |
41,200 40,950 |
+11,26 % 4,25 |
40,950 36,200 |
107,41 Mio. |