TECDAX
3.977,22- -0,40 % (-15,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 14:47
3.977,22
-0,40 %
(-15,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,480 14:46 |
34,390 35,550 |
-3,01 % -1,07 |
35,420 33,750 |
351,79 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,40 14:47 |
87,30 87,30 |
-1,03 % -0,90 |
88,10 86,20 |
3,07 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,040 14:47 |
34,960 34,840 |
+0,57 % 0,20 |
35,200 34,820 |
39,46 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,600 14:37 |
32,780 32,500 |
+0,31 % 0,10 |
33,140 32,580 |
26,18 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 14:32 |
117,00 115,80 |
+0,52 % 0,60 |
117,40 115,80 |
2,55 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,370 14:47 |
25,100 24,980 |
+1,56 % 0,39 |
25,540 25,060 |
3,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,470 14:32 |
12,430 12,340 |
+1,05 % 0,13 |
12,590 12,360 |
50,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 14:43 |
139,00 140,00 |
-4,00 % -5,60 |
139,00 134,20 |
9,02 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,440 14:47 |
2,442 2,460 |
-0,81 % -0,02 |
2,598 2,430 |
725,45 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,040 14:45 |
22,000 21,860 |
+0,82 % 0,18 |
22,140 21,900 |
99,07 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,88 14:47 |
80,78 80,64 |
-0,94 % -0,76 |
81,22 79,36 |
44,36 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,51 14:46 |
55,00 57,22 |
-2,99 % -1,71 |
56,86 54,07 |
1,80 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,300 14:47 |
33,380 33,460 |
-0,48 % -0,16 |
33,840 33,220 |
21,97 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,740 14:45 |
38,140 38,840 |
-0,26 % -0,10 |
39,300 37,700 |
19,30 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,480 14:45 |
20,400 20,300 |
+0,89 % 0,18 |
20,480 20,320 |
17,94 Tsd. |