TECDAX
3.686,41- -0,85 % (-31,72)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 16:58
3.686,41
-0,85 %
(-31,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,250 16:52 |
25,150 25,250 |
+0,00 % 0,00 |
25,350 24,900 |
39,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
29,640 16:57 |
30,420 30,410 |
-2,53 % -0,77 |
31,250 29,610 |
893,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,10 16:56 |
87,80 87,10 |
+2,30 % 2,00 |
89,30 86,30 |
18,46 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 16:58 |
33,500 33,420 |
-0,36 % -0,12 |
33,520 32,900 |
92,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 16:57 |
23,700 23,750 |
+2,11 % 0,50 |
24,250 23,550 |
55,46 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,620 16:57 |
25,660 25,880 |
-1,00 % -0,26 |
25,880 25,360 |
78,73 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,70 16:55 |
89,60 89,60 |
-1,00 % -0,90 |
90,30 88,40 |
6,37 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,050 16:58 |
32,880 33,000 |
+0,15 % 0,05 |
33,640 32,850 |
3,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,100 16:57 |
15,140 15,210 |
-0,72 % -0,11 |
15,310 14,950 |
37,23 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,40 16:55 |
150,00 149,40 |
-0,67 % -1,00 |
153,00 147,80 |
27,26 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,528 16:56 |
5,632 5,652 |
-2,19 % -0,12 |
5,694 5,450 |
149,58 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,740 16:58 |
27,780 27,820 |
-0,29 % -0,08 |
28,080 27,560 |
249,98 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,30 16:58 |
79,50 78,65 |
-6,80 % -5,35 |
79,60 73,20 |
279,07 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
43,000 16:57 |
44,000 43,945 |
-2,15 % -0,95 |
44,795 42,905 |
2,23 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,550 16:54 |
22,050 22,150 |
+1,81 % 0,40 |
22,600 21,800 |
108,40 Tsd. |