TECDAX
3.627,37- -0,76 % (-27,94)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 13:25
3.627,37
-0,76 %
(-27,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,705 13:24 |
13,900 13,905 |
-1,44 % -0,20 |
13,950 13,575 |
285,69 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 13:19 |
103,20 103,20 |
+0,39 % 0,40 |
104,20 102,80 |
4,82 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 13:23 |
38,700 38,520 |
-0,05 % -0,02 |
38,700 38,280 |
45,51 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 13:19 |
23,950 23,800 |
-1,26 % -0,30 |
23,950 23,400 |
10,24 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,660 13:21 |
45,100 44,960 |
-0,67 % -0,30 |
45,200 44,460 |
44,21 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,30 13:23 |
65,70 66,10 |
-1,21 % -0,80 |
65,90 65,10 |
2,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,210 13:24 |
29,190 29,230 |
-0,07 % -0,02 |
29,420 29,090 |
4,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,150 13:18 |
18,110 18,000 |
+0,83 % 0,15 |
18,250 17,900 |
68,34 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,60 13:18 |
83,00 82,00 |
-2,93 % -2,40 |
83,80 79,20 |
8,03 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,352 13:15 |
6,328 6,292 |
+0,95 % 0,06 |
6,440 6,284 |
294,39 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 13:07 |
23,150 22,950 |
+1,09 % 0,25 |
23,550 22,950 |
7,89 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,460 13:23 |
27,560 27,560 |
-0,36 % -0,10 |
27,660 27,460 |
100,65 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,70 13:23 |
94,80 94,10 |
-1,49 % -1,40 |
95,15 92,15 |
162,10 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,935 13:23 |
33,795 33,685 |
-2,23 % -0,75 |
33,830 32,845 |
2,25 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,000 13:21 |
41,200 40,950 |
+2,56 % 1,05 |
42,000 40,850 |
69,41 Tsd. |