ATX
4.420,70- +0,04 % (+1,82)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.06.25 10:00
4.420,70
+0,04 %
(+1,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VIENNA INSURANCE GROUP AG AT0000908504 |
43,450 09:52 |
43,650 43,300 |
+0,35 % 0,15 |
43,650 43,350 |
1,23 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,20 10:00 |
181,40 181,00 |
+0,11 % 0,20 |
181,40 179,60 |
1,53 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,50 09:33 |
76,90 76,90 |
-0,52 % -0,40 |
77,50 76,50 |
2,52 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
107,00 10:00 |
107,80 107,70 |
-0,65 % -0,70 |
107,80 106,70 |
2,88 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 10:02 |
30,300 30,250 |
+0,17 % 0,05 |
30,400 30,250 |
3,61 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,610 09:38 |
9,460 9,510 |
+1,05 % 0,10 |
9,670 9,460 |
3,67 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,45 10:00 |
65,35 65,35 |
+0,15 % 0,10 |
65,50 65,15 |
3,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,90 10:00 |
72,00 72,00 |
-0,14 % -0,10 |
72,10 71,80 |
4,65 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,740 10:00 |
24,580 24,400 |
+1,39 % 0,34 |
24,840 24,580 |
5,45 Tsd. | |
|
Andritz AG AT0000730007 |
63,05 09:58 |
63,50 62,90 |
+0,24 % 0,15 |
63,50 63,00 |
6,16 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 10:00 |
25,000 24,900 |
+0,00 % 0,00 |
25,000 24,800 |
6,39 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,350 10:00 |
30,250 30,000 |
+1,17 % 0,35 |
30,350 30,100 |
6,46 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,740 09:50 |
25,840 25,700 |
+0,16 % 0,04 |
25,840 25,600 |
7,84 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
19,150 09:59 |
18,880 18,880 |
+1,43 % 0,27 |
19,150 18,880 |
8,90 Tsd. | |
|
EVN AG AT0000741053 |
23,700 10:00 |
23,500 23,500 |
+0,85 % 0,20 |
23,850 23,500 |
9,02 Tsd. |