ATX
4.948,14- +1,25 % (+60,96)
ATX
WKN 099998 | ISIN AT0000999982 | Index
25.11.25 17:50
4.948,14
+1,25 %
(+60,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
30,460 17:35 |
29,300 29,100 |
+4,67 % 1,36 |
30,500 28,600 |
373,23 Tsd. | |
|
voestalpine AG AT0000937503 |
36,760 17:35 |
35,640 36,000 |
+2,11 % 0,76 |
36,760 35,520 |
585,68 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
48,900 17:40 |
46,450 45,850 |
+6,65 % 3,05 |
49,450 45,350 |
112,90 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,35 17:37 |
62,60 62,70 |
-0,56 % -0,35 |
62,60 61,25 |
101,66 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
14,740 17:35 |
14,400 14,240 |
+3,51 % 0,50 |
14,800 14,260 |
396,96 Tsd. | |
|
STRABAG SE AT000000STR1 |
76,00 17:35 |
76,50 76,00 |
+0,00 % 0,00 |
76,90 75,30 |
77,70 Tsd. | |
|
SBO AG AT0000946652 |
26,650 17:35 |
26,200 26,200 |
+1,72 % 0,45 |
26,800 26,200 |
46,31 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
34,920 17:36 |
33,720 33,720 |
+3,56 % 1,20 |
35,440 33,600 |
721,85 Tsd. | |
|
PORR AG AT0000609607 |
30,200 17:37 |
29,300 28,900 |
+4,50 % 1,30 |
30,350 29,000 |
152,56 Tsd. | |
|
OMV AG AT0000743059 |
48,200 17:37 |
48,500 48,420 |
-0,45 % -0,22 |
48,500 47,840 |
266,86 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 17:35 |
30,200 30,150 |
+0,00 % 0,00 |
30,200 29,750 |
37,16 Tsd. | |
|
Lenzing AG AT0000644505 |
22,800 17:36 |
22,250 22,500 |
+1,33 % 0,30 |
22,850 21,800 |
68,82 Tsd. | |
|
EVN AG AT0000741053 |
26,400 17:35 |
26,200 26,500 |
-0,38 % -0,10 |
26,400 25,900 |
41,51 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
91,05 17:35 |
90,00 90,80 |
+0,28 % 0,25 |
92,50 88,75 |
412,19 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
180,40 17:35 |
181,00 180,80 |
-0,22 % -0,40 |
181,20 178,00 |
7,96 Tsd. |