ATX
4.111,53- +0,30 % (+12,24)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 16:02
4.111,53
+0,30 %
(+12,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
32,300 16:03 |
31,380 30,880 |
+4,60 % 1,42 |
32,560 31,380 |
75,65 Tsd. | |
|
voestalpine AG AT0000937503 |
23,680 16:02 |
23,240 23,160 |
+2,25 % 0,52 |
24,220 23,240 |
86,72 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
42,300 15:55 |
41,950 41,900 |
+0,95 % 0,40 |
42,450 41,650 |
26,24 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
67,20 16:01 |
67,70 67,70 |
-0,74 % -0,50 |
67,70 65,40 |
54,16 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
10,220 15:57 |
10,220 10,200 |
+0,20 % 0,02 |
10,340 10,180 |
53,97 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,500 15:40 |
9,260 9,320 |
+1,93 % 0,18 |
9,560 9,260 |
68,74 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,850 15:55 |
32,000 31,350 |
+1,59 % 0,50 |
32,300 31,600 |
15,02 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,900 16:00 |
23,520 23,480 |
+1,79 % 0,42 |
24,080 23,520 |
118,81 Tsd. | |
|
OMV AG AT0000743059 |
45,040 16:01 |
45,600 45,560 |
-1,14 % -0,52 |
46,520 44,780 |
280,01 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 15:47 |
29,800 29,750 |
+0,50 % 0,15 |
30,050 29,600 |
19,03 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,90 15:52 |
81,20 81,40 |
-4,30 % -3,50 |
81,70 77,40 |
19,31 Tsd. | |
|
Lenzing AG AT0000644505 |
28,150 15:54 |
27,450 27,650 |
+1,81 % 0,50 |
28,400 27,450 |
11,85 Tsd. | |
|
EVN AG AT0000741053 |
22,950 16:00 |
23,100 23,100 |
-0,65 % -0,15 |
23,100 22,700 |
16,64 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
59,20 15:59 |
60,10 59,45 |
-0,42 % -0,25 |
60,70 58,95 |
199,06 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
152,20 16:00 |
144,00 140,60 |
+8,25 % 11,60 |
152,60 141,00 |
25,52 Tsd. |