ATX
5.664,80- +0,79 % (+44,14)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.01.26 15:22
5.664,80
+0,79 %
(+44,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
28,440 15:20 |
28,860 28,800 |
-1,25 % -0,36 |
28,980 28,120 |
79,16 Tsd. | |
|
voestalpine AG AT0000937503 |
39,900 15:18 |
39,900 39,920 |
-0,05 % -0,02 |
40,500 39,520 |
99,85 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,40 15:18 |
65,80 66,60 |
-0,30 % -0,20 |
66,60 65,80 |
5,66 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,20 15:07 |
61,80 61,90 |
+0,48 % 0,30 |
62,30 61,30 |
7,67 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,800 15:15 |
15,600 15,600 |
+1,28 % 0,20 |
15,800 15,560 |
37,44 Tsd. | |
|
STRABAG SE AT000000STR1 |
88,70 15:17 |
87,60 87,70 |
+1,14 % 1,00 |
89,30 87,60 |
14,11 Tsd. | |
|
SBO AG AT0000946652 |
31,900 15:15 |
31,500 31,400 |
+1,59 % 0,50 |
32,300 31,500 |
22,14 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,080 15:18 |
42,380 41,740 |
+3,21 % 1,34 |
43,300 42,300 |
188,79 Tsd. | |
|
PORR AG AT0000609607 |
35,100 15:18 |
35,450 35,450 |
-0,99 % -0,35 |
35,450 34,850 |
13,22 Tsd. | |
|
OMV AG AT0000743059 |
50,700 15:19 |
49,700 49,740 |
+1,93 % 0,96 |
50,850 49,700 |
126,09 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,200 15:12 |
33,050 33,000 |
+0,61 % 0,20 |
33,250 32,950 |
25,14 Tsd. | |
|
Lenzing AG AT0000644505 |
26,600 15:14 |
26,600 26,850 |
-0,93 % -0,25 |
27,100 26,200 |
22,08 Tsd. | |
|
EVN AG AT0000741053 |
28,400 14:32 |
28,500 28,550 |
-0,53 % -0,15 |
28,550 28,200 |
19,24 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
110,30 15:19 |
109,90 110,00 |
+0,27 % 0,30 |
110,50 109,20 |
36,00 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,00 15:10 |
198,80 198,80 |
-0,91 % -1,80 |
198,80 194,40 |
10,25 Tsd. |