ATX
4.821,44- -0,57 % (-27,43)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.08.25 10:33
4.821,44
-0,57 %
(-27,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,95 10:17 |
63,10 63,45 |
-0,79 % -0,50 |
63,15 62,80 |
1,72 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,850 10:31 |
20,800 21,100 |
-1,18 % -0,25 |
20,950 20,700 |
24,15 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,00 10:32 |
115,00 115,10 |
-0,96 % -1,10 |
115,00 113,70 |
13,10 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,460 10:21 |
23,600 23,500 |
-0,17 % -0,04 |
23,600 23,400 |
6,25 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,910 10:28 |
18,690 18,750 |
+0,85 % 0,16 |
18,970 18,600 |
6,87 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,50 10:25 |
226,50 230,50 |
-2,17 % -5,00 |
228,00 221,00 |
2,08 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
87,30 10:33 |
87,35 88,05 |
-0,85 % -0,75 |
87,75 87,10 |
15,21 Tsd. | |
|
EVN AG AT0000741053 |
23,950 10:26 |
24,100 24,000 |
-0,21 % -0,05 |
24,100 23,900 |
2,64 Tsd. | |
|
Lenzing AG AT0000644505 |
27,300 10:32 |
27,200 27,200 |
+0,37 % 0,10 |
27,300 26,650 |
14,10 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,90 10:33 |
83,60 82,50 |
+0,48 % 0,40 |
83,60 82,20 |
2,21 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,200 10:13 |
29,100 29,100 |
+0,34 % 0,10 |
29,300 29,100 |
4,39 Tsd. | |
|
OMV AG AT0000743059 |
47,720 10:33 |
47,600 47,600 |
+0,25 % 0,12 |
47,820 47,600 |
35,15 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
31,040 10:32 |
30,740 31,260 |
-0,70 % -0,22 |
31,160 30,740 |
43,01 Tsd. | |
|
SBO AG AT0000946652 |
29,350 10:16 |
30,000 29,700 |
-1,18 % -0,35 |
30,000 29,350 |
6,85 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,620 10:22 |
9,650 9,580 |
+0,42 % 0,04 |
9,680 9,590 |
10,51 Tsd. |