ATX
4.419,16- -0,42 % (-18,84)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.05.25 17:50
4.419,16
-0,42 %
(-18,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,65 17:35 |
63,00 63,20 |
-0,87 % -0,55 |
63,00 62,10 |
60,32 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,780 17:35 |
16,900 17,400 |
-3,56 % -0,62 |
17,200 16,640 |
66,73 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
104,00 17:35 |
103,00 105,20 |
-1,14 % -1,20 |
105,30 102,20 |
93,06 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,760 17:36 |
23,020 22,800 |
-0,18 % -0,04 |
23,020 22,200 |
84,97 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,400 17:35 |
18,120 18,340 |
+0,33 % 0,06 |
18,420 17,980 |
37,89 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
168,80 17:35 |
167,00 167,60 |
+0,72 % 1,20 |
169,00 160,00 |
8,82 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,80 17:35 |
71,85 72,30 |
-0,69 % -0,50 |
72,30 71,00 |
302,81 Tsd. | |
|
EVN AG AT0000741053 |
23,700 17:36 |
23,600 23,600 |
+0,42 % 0,10 |
23,700 23,400 |
40,24 Tsd. | |
|
Lenzing AG AT0000644505 |
28,750 17:35 |
29,000 29,050 |
-1,03 % -0,30 |
29,200 28,650 |
19,64 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,10 17:35 |
77,40 77,40 |
-1,68 % -1,30 |
77,40 75,80 |
5,25 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,450 17:35 |
30,400 30,600 |
-0,49 % -0,15 |
30,600 30,200 |
21,23 Tsd. | |
|
OMV AG AT0000743059 |
48,080 17:35 |
48,080 48,040 |
+0,08 % 0,04 |
48,440 48,000 |
314,28 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 17:40 |
26,320 26,560 |
+0,30 % 0,08 |
26,780 25,780 |
279,73 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
32,200 17:35 |
33,300 32,950 |
-2,28 % -0,75 |
33,300 32,150 |
21,14 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,960 17:35 |
10,000 10,020 |
-0,60 % -0,06 |
10,040 9,800 |
94,34 Tsd. |