ATX
4.820,56- -0,58 % (-28,31)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.08.25 10:34
4.820,56
-0,58 %
(-28,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,90 10:34 |
63,10 63,45 |
+9,87 % 5,65 |
67,00 47,96 |
1,46 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,950 10:35 |
20,800 21,100 |
+30,45 % 4,89 |
22,300 10,680 |
446,52 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,00 10:34 |
115,00 115,10 |
+70,40 % 47,10 |
116,70 65,15 |
2,93 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,460 10:21 |
23,600 23,500 |
-27,68 % -8,98 |
33,120 20,620 |
1,73 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,910 10:28 |
18,690 18,750 |
-38,30 % -11,74 |
32,350 14,800 |
1,40 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,50 10:25 |
226,50 230,50 |
+55,95 % 80,90 |
235,00 123,80 |
572,83 Mio. | |
|
Erste Group Bank AG AT0000652011 |
87,30 10:35 |
87,35 88,05 |
+83,21 % 39,65 |
88,30 46,80 |
7,70 Mrd. | |
|
EVN AG AT0000741053 |
23,950 10:26 |
24,100 24,000 |
-20,70 % -6,25 |
31,850 20,150 |
394,02 Mio. | |
|
Lenzing AG AT0000644505 |
27,300 10:32 |
27,200 27,200 |
-12,64 % -3,95 |
35,600 21,550 |
326,03 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
83,00 10:34 |
83,60 82,50 |
-19,42 % -20,00 |
104,60 67,60 |
233,19 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,200 10:13 |
29,100 29,100 |
-1,18 % -0,35 |
33,200 28,000 |
260,57 Mio. | |
|
OMV AG AT0000743059 |
47,680 10:34 |
47,600 47,600 |
+22,95 % 8,90 |
48,080 36,340 |
4,57 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
31,040 10:32 |
30,740 31,260 |
+80,26 % 13,82 |
31,340 16,490 |
2,11 Mrd. | |
|
SBO AG AT0000946652 |
29,350 10:16 |
30,000 29,700 |
-11,73 % -3,90 |
37,100 27,550 |
265,47 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,620 10:34 |
9,650 9,580 |
+10,32 % 0,90 |
10,080 7,570 |
150,02 Mio. |