ATX
4.120,05- +0,51 % (+20,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 17:50
4.120,05
+0,51 %
(+20,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,90 17:35 |
62,80 63,05 |
+19,50 % 10,10 |
64,95 47,96 |
1,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
15,000 17:35 |
14,360 14,240 |
-25,00 % -5,00 |
23,020 10,680 |
418,34 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
97,75 17:35 |
97,00 96,75 |
+71,04 % 40,60 |
104,60 57,00 |
2,60 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 17:39 |
23,780 23,820 |
-22,94 % -7,08 |
33,120 20,620 |
2,90 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,520 17:35 |
17,500 17,400 |
-26,08 % -6,18 |
32,350 14,800 |
2,55 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
152,80 17:35 |
144,00 140,60 |
+5,96 % 8,60 |
220,00 123,80 |
456,09 Mio. | |
|
Erste Group Bank AG AT0000652011 |
58,85 17:35 |
60,10 59,45 |
+30,57 % 13,78 |
69,68 42,02 |
6,84 Mrd. | |
|
EVN AG AT0000741053 |
22,800 17:35 |
23,100 23,100 |
-20,83 % -6,00 |
31,850 20,150 |
551,79 Mio. | |
|
Lenzing AG AT0000644505 |
28,350 17:35 |
27,450 27,650 |
-6,90 % -2,10 |
37,200 23,100 |
303,57 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 17:35 |
81,20 81,40 |
-30,49 % -33,90 |
118,00 67,60 |
209,84 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,850 17:35 |
29,800 29,750 |
-0,83 % -0,25 |
33,200 28,000 |
257,59 Mio. | |
|
OMV AG AT0000743059 |
45,280 17:35 |
45,600 45,560 |
+3,38 % 1,48 |
48,080 36,340 |
4,47 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,940 17:35 |
23,520 23,480 |
+40,49 % 6,90 |
26,840 15,820 |
1,79 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,950 17:35 |
32,000 31,350 |
-25,00 % -10,65 |
46,150 27,550 |
268,07 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,480 17:35 |
9,260 9,320 |
+17,04 % 1,38 |
9,320 7,570 |
153,28 Mio. |