ATX
4.120,05- +0,51 % (+20,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 17:50
4.120,05
+0,51 %
(+20,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,90 17:35 |
62,80 63,05 |
+8,41 % 4,80 |
63,05 57,05 |
36,45 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
15,000 17:35 |
14,360 14,240 |
+6,23 % 0,88 |
14,760 14,060 |
5,97 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
97,75 17:35 |
97,00 96,75 |
+5,50 % 5,10 |
98,35 92,65 |
62,39 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 17:39 |
23,780 23,820 |
-0,67 % -0,16 |
23,940 23,560 |
4,79 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,520 17:35 |
17,500 17,400 |
-1,79 % -0,32 |
17,840 17,150 |
3,99 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
152,80 17:35 |
144,00 140,60 |
+12,52 % 17,00 |
140,60 134,20 |
12,48 Mio. | |
|
Erste Group Bank AG AT0000652011 |
58,85 17:35 |
60,10 59,45 |
-7,18 % -4,55 |
63,40 59,45 |
154,12 Mio. | |
|
EVN AG AT0000741053 |
22,800 17:35 |
23,100 23,100 |
+1,79 % 0,40 |
23,100 22,400 |
3,91 Mio. | |
|
Lenzing AG AT0000644505 |
28,350 17:35 |
27,450 27,650 |
+1,61 % 0,45 |
28,100 27,650 |
2,96 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 17:35 |
81,20 81,40 |
-3,50 % -2,80 |
81,40 78,80 |
3,93 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,850 17:35 |
29,800 29,750 |
-0,67 % -0,20 |
30,050 29,750 |
3,51 Mio. | |
|
OMV AG AT0000743059 |
45,280 17:35 |
45,600 45,560 |
-0,22 % -0,10 |
46,240 45,380 |
84,42 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,940 17:35 |
23,520 23,480 |
+3,46 % 0,80 |
23,660 23,140 |
27,74 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,950 17:35 |
32,000 31,350 |
+1,43 % 0,45 |
31,650 31,300 |
2,84 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,480 17:35 |
9,260 9,320 |
+7,00 % 0,62 |
9,320 8,860 |
3,26 Mio. |