ATX
5.598,13- -0,40 % (-22,53)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.01.26 16:49
5.598,13
-0,40 %
(-22,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
72,75 16:49 |
73,00 72,90 |
+1,82 % 1,30 |
72,90 71,45 |
21,29 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
38,600 16:43 |
40,100 40,050 |
-4,93 % -2,00 |
40,650 40,050 |
31,45 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,60 16:49 |
139,00 138,60 |
+0,95 % 1,30 |
139,20 136,30 |
89,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,380 16:45 |
25,100 25,180 |
+3,68 % 0,90 |
25,180 24,480 |
9,08 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,000 16:38 |
15,810 15,930 |
+0,95 % 0,15 |
15,930 15,670 |
1,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
196,80 16:47 |
198,80 198,80 |
-4,47 % -9,20 |
206,00 196,00 |
17,21 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,50 16:49 |
109,90 110,00 |
-0,09 % -0,10 |
110,00 107,80 |
226,04 Mio. | |
|
EVN AG AT0000741053 |
28,450 16:49 |
28,500 28,550 |
+0,53 % 0,15 |
28,850 27,700 |
9,14 Mio. | |
|
Lenzing AG AT0000644505 |
26,100 16:44 |
26,600 26,850 |
+1,36 % 0,35 |
26,850 25,750 |
6,63 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,050 16:47 |
33,050 33,000 |
+0,76 % 0,25 |
33,000 32,450 |
5,22 Mio. | |
|
OMV AG AT0000743059 |
50,150 16:49 |
49,700 49,740 |
+2,01 % 0,99 |
50,100 49,160 |
73,76 Mio. | |
|
PORR AG AT0000609607 |
34,800 16:48 |
35,450 35,450 |
+2,20 % 0,75 |
35,450 33,750 |
12,37 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,700 16:47 |
42,380 41,740 |
+7,29 % 2,90 |
41,740 38,920 |
91,74 Mio. | |
|
SBO AG AT0000946652 |
31,550 16:45 |
31,500 31,400 |
-2,62 % -0,85 |
32,400 31,050 |
7,19 Mio. | |
|
STRABAG SE AT000000STR1 |
87,90 16:47 |
87,60 87,70 |
+6,16 % 5,10 |
90,00 80,60 |
29,07 Mio. |