ATX
3.721,64- +0,17 % (+6,37)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.24 13:24
3.721,64
+0,17 %
(+6,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
55,90 13:24 |
56,20 56,15 |
+1,64 % 0,90 |
56,15 55,00 |
19,34 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,300 13:24 |
22,000 22,300 |
+2,11 % 0,46 |
22,300 21,840 |
8,06 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
61,75 13:22 |
61,35 61,45 |
+2,32 % 1,40 |
61,55 60,35 |
30,06 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,820 13:14 |
29,300 29,700 |
+2,83 % 0,82 |
29,700 29,000 |
32,94 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
149,80 13:18 |
149,40 149,00 |
+0,27 % 0,40 |
151,00 147,40 |
6,56 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,010 13:23 |
44,290 44,470 |
-5,10 % -2,42 |
47,430 44,470 |
103,90 Mio. | |
|
EVN AG AT0000741053 |
28,950 13:24 |
29,100 29,050 |
+0,17 % 0,05 |
29,050 28,900 |
13,09 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,900 13:08 |
23,750 23,850 |
+1,06 % 0,25 |
23,900 23,650 |
25,89 Mio. | |
|
Lenzing AG AT0000644505 |
34,850 13:15 |
35,400 35,300 |
-2,79 % -1,00 |
35,850 34,250 |
4,34 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
117,60 13:10 |
116,00 116,40 |
+0,00 % 0,00 |
117,80 115,80 |
2,43 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 12:20 |
30,800 30,950 |
-1,59 % -0,50 |
31,350 30,600 |
6,14 Mio. | |
|
OMV AG AT0000743059 |
46,540 13:16 |
47,000 46,900 |
-3,20 % -1,54 |
48,080 46,580 |
92,36 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,270 13:21 |
17,130 17,210 |
-1,09 % -0,19 |
17,460 17,020 |
20,45 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
40,000 13:23 |
40,500 40,400 |
-13,33 % -6,15 |
46,150 39,350 |
15,21 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,590 13:23 |
8,750 8,700 |
-0,69 % -0,06 |
8,700 8,630 |
2,83 Mio. |