ATX
4.417,38- -0,03 % (-1,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.06.25 10:09
4.417,38
-0,03 %
(-1,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,15 10:08 |
63,50 62,90 |
+6,40 % 3,80 |
62,90 59,35 |
18,70 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,200 10:00 |
17,000 16,980 |
+14,82 % 2,22 |
16,980 14,980 |
8,19 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
106,70 10:05 |
107,80 107,70 |
+1,62 % 1,70 |
107,70 105,00 |
51,79 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,740 10:00 |
24,580 24,400 |
+2,23 % 0,54 |
24,400 24,160 |
6,60 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
19,210 10:06 |
18,880 18,880 |
+5,90 % 1,07 |
18,880 18,140 |
2,50 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,20 10:00 |
181,40 181,00 |
+8,63 % 14,40 |
181,00 166,80 |
9,96 Mio. | |
|
Erste Group Bank AG AT0000652011 |
71,80 10:06 |
72,00 72,00 |
+3,24 % 2,25 |
72,15 69,55 |
131,43 Mio. | |
|
EVN AG AT0000741053 |
23,650 10:02 |
23,500 23,500 |
-1,25 % -0,30 |
23,950 23,050 |
5,39 Mio. | |
|
Lenzing AG AT0000644505 |
24,950 10:09 |
25,000 24,900 |
+7,54 % 1,75 |
24,900 23,200 |
7,23 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,10 10:08 |
76,90 76,90 |
+1,60 % 1,20 |
76,90 74,90 |
2,48 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 10:02 |
30,300 30,250 |
+2,19 % 0,65 |
30,250 29,650 |
3,48 Mio. | |
|
OMV AG AT0000743059 |
45,640 10:07 |
45,760 45,640 |
-1,89 % -0,88 |
46,520 45,620 |
72,74 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,620 10:06 |
25,840 25,700 |
+7,02 % 1,68 |
25,700 23,940 |
29,50 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,350 10:05 |
30,250 30,000 |
+3,58 % 1,05 |
30,000 29,300 |
4,15 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,610 09:38 |
9,460 9,510 |
+0,21 % 0,02 |
9,590 9,420 |
1,95 Mio. |