ATX
4.818,30- -0,63 % (-30,57)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.08.25 10:42
4.818,30
-0,63 %
(-30,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,05 10:43 |
63,10 63,45 |
-1,87 % -1,20 |
67,00 60,65 |
105,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,000 10:38 |
20,800 21,100 |
-3,67 % -0,80 |
22,300 17,640 |
65,44 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,90 10:39 |
115,00 115,10 |
+3,55 % 3,90 |
116,70 107,00 |
353,33 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,460 10:21 |
23,600 23,500 |
+1,30 % 0,30 |
24,000 23,220 |
21,02 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,870 10:42 |
18,690 18,750 |
+3,17 % 0,58 |
18,920 17,550 |
12,56 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,50 10:25 |
226,50 230,50 |
+13,43 % 26,70 |
235,00 192,60 |
53,36 Mio. | |
|
Erste Group Bank AG AT0000652011 |
87,20 10:42 |
87,35 88,05 |
+14,89 % 11,30 |
88,30 75,05 |
589,50 Mio. | |
|
EVN AG AT0000741053 |
23,950 10:26 |
24,100 24,000 |
+0,00 % 0,00 |
24,300 23,550 |
16,45 Mio. | |
|
Lenzing AG AT0000644505 |
27,300 10:32 |
27,200 27,200 |
+6,02 % 1,55 |
28,300 24,100 |
24,82 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
83,10 10:41 |
83,60 82,50 |
+9,78 % 7,40 |
82,50 73,10 |
21,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,200 10:42 |
29,100 29,100 |
-3,31 % -1,00 |
31,450 28,850 |
31,55 Mio. | |
|
OMV AG AT0000743059 |
47,680 10:42 |
47,600 47,600 |
+3,56 % 1,64 |
47,800 44,220 |
310,01 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,900 10:41 |
30,740 31,260 |
+22,81 % 5,74 |
31,340 24,300 |
279,84 Mio. | |
|
SBO AG AT0000946652 |
29,350 10:16 |
30,000 29,700 |
-0,34 % -0,10 |
29,900 27,900 |
21,71 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,610 10:40 |
9,650 9,580 |
-0,31 % -0,03 |
9,730 9,100 |
10,59 Mio. |