ATX
4.416,04- -0,06 % (-2,84)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.06.25 10:17
4.416,04
-0,06 %
(-2,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,15 10:08 |
63,50 62,90 |
+3,78 % 2,30 |
62,90 59,30 |
107,66 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,140 10:13 |
17,000 16,980 |
+0,94 % 0,16 |
18,740 14,980 |
34,39 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
106,50 10:16 |
107,80 107,70 |
-2,74 % -3,00 |
110,20 105,00 |
269,65 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,760 10:16 |
24,580 24,400 |
+2,31 % 0,56 |
24,400 23,440 |
40,27 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
19,180 10:13 |
18,880 18,880 |
+7,39 % 1,32 |
18,880 17,820 |
13,37 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,00 10:13 |
181,40 181,00 |
+5,48 % 9,40 |
181,00 166,80 |
53,72 Mio. | |
|
Erste Group Bank AG AT0000652011 |
71,80 10:13 |
72,00 72,00 |
+1,34 % 0,95 |
73,25 69,55 |
781,84 Mio. | |
|
EVN AG AT0000741053 |
23,700 10:09 |
23,500 23,500 |
+0,21 % 0,05 |
25,100 23,050 |
28,43 Mio. | |
|
Lenzing AG AT0000644505 |
24,900 10:16 |
25,000 24,900 |
-5,68 % -1,50 |
27,450 21,550 |
42,78 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,10 10:16 |
76,90 76,90 |
+3,07 % 2,30 |
76,90 73,10 |
11,47 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,300 10:02 |
30,300 30,250 |
+0,83 % 0,25 |
30,250 29,400 |
19,33 Mio. | |
|
OMV AG AT0000743059 |
45,620 10:16 |
45,760 45,640 |
-3,14 % -1,48 |
48,000 42,760 |
539,00 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,640 10:10 |
25,840 25,700 |
-4,61 % -1,24 |
27,300 23,940 |
135,54 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,350 10:05 |
30,250 30,000 |
-0,65 % -0,20 |
30,900 29,300 |
18,25 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,610 09:38 |
9,460 9,510 |
-1,54 % -0,15 |
9,880 9,270 |
15,80 Mio. |