TECDAX
3.735,180- +0,18 % (+6,550)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:08:04 RTI
3.735,180
+0,18 %
(+6,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
28,080 11:22 |
27,840 28,000 |
+0,29 % 0,08 |
28,160 27,720 |
26,83 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,536 11:49 |
4,540 4,528 |
+0,18 % 0,01 |
4,554 4,436 |
449,51 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 11:46 |
56,70 57,00 |
+1,05 % 0,60 |
58,25 56,60 |
19,28 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,980 11:53 |
31,440 32,000 |
+3,06 % 0,98 |
33,680 31,440 |
69,40 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,40 11:51 |
54,90 53,70 |
+1,30 % 0,70 |
55,35 53,10 |
22,39 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,410 11:53 |
41,100 41,410 |
-2,41 % -1,00 |
41,290 40,260 |
258,96 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,80 11:52 |
232,00 231,90 |
-0,47 % -1,10 |
235,00 229,20 |
14,54 Tsd. | |
|
SAP SE O.N. DE0007164600 |
168,86 11:52 |
167,50 167,38 |
+0,88 % 1,48 |
169,44 166,48 |
529,84 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,805 11:53 |
39,770 40,875 |
-2,62 % -1,07 |
40,210 39,370 |
121,51 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 11:48 |
57,80 58,00 |
+0,00 % 0,00 |
58,15 57,45 |
4,50 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,680 11:52 |
42,960 42,960 |
+1,68 % 0,72 |
43,680 42,920 |
84,96 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,80 11:51 |
68,30 68,70 |
-1,31 % -0,90 |
68,45 66,45 |
45,00 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
52,35 11:52 |
52,00 51,95 |
+0,77 % 0,40 |
52,60 50,80 |
12,23 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 11:47 |
22,500 22,540 |
+1,60 % 0,36 |
23,020 22,400 |
79,04 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,160 11:53 |
28,500 27,620 |
+5,58 % 1,54 |
29,840 28,440 |
229,94 Tsd. |