TECDAX
3.654,100- -0,10 % (-3,610)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:17:28 RTI
3.654,100
-0,10 %
(-3,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,560 09:58 |
27,700 27,660 |
-0,36 % -0,10 |
27,760 27,420 |
5,12 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,455 09:56 |
8,545 8,545 |
-1,05 % -0,09 |
8,555 8,435 |
52,38 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,620 09:59 |
29,620 29,640 |
-0,07 % -0,02 |
29,780 29,300 |
24,33 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,960 09:55 |
22,180 22,220 |
-1,17 % -0,26 |
22,560 21,940 |
9,37 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,380 10:00 |
43,260 43,700 |
-0,73 % -0,32 |
43,800 43,020 |
17,07 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,340 10:01 |
47,340 47,320 |
+0,04 % 0,02 |
47,450 47,140 |
32,53 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,20 10:01 |
206,60 205,90 |
+0,63 % 1,30 |
209,60 206,60 |
11,74 Tsd. | |
|
SAP SE O.N. DE0007164600 |
228,65 10:02 |
227,15 229,50 |
-0,37 % -0,85 |
228,75 227,00 |
144,84 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,835 10:02 |
38,860 38,905 |
-0,18 % -0,07 |
38,905 38,720 |
12,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 09:34 |
13,740 13,680 |
+0,44 % 0,06 |
13,740 13,740 |
1,03 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,920 09:59 |
21,100 20,800 |
+0,58 % 0,12 |
21,240 20,860 |
31,66 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,30 10:01 |
109,10 109,80 |
-1,37 % -1,50 |
109,10 107,30 |
9,04 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,75 09:55 |
51,35 51,10 |
-0,68 % -0,35 |
51,35 50,55 |
1,75 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,980 09:59 |
27,240 27,260 |
-1,03 % -0,28 |
27,300 26,720 |
24,18 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,230 09:58 |
17,340 17,190 |
+0,23 % 0,04 |
17,520 17,170 |
54,21 Tsd. |