TECDAX
3.667,160- +0,92 % (+33,310)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:26:59 RTI
3.667,160
+0,92 %
(+33,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
26,780 16:11 |
26,260 26,320 |
+1,75 % 0,46 |
26,920 26,260 |
111,12 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,758 16:07 |
4,780 4,744 |
+0,30 % 0,01 |
4,870 4,704 |
603,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,90 16:07 |
70,10 69,35 |
+0,79 % 0,55 |
71,60 68,70 |
78,43 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,55 16:09 |
50,25 50,10 |
+0,90 % 0,45 |
53,00 50,25 |
94,69 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,15 16:10 |
72,00 70,90 |
+4,58 % 3,25 |
74,90 70,95 |
70,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,480 16:10 |
35,760 35,970 |
-1,36 % -0,49 |
35,930 35,200 |
555,51 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
217,40 16:11 |
218,50 214,90 |
+1,16 % 2,50 |
219,80 212,90 |
38,87 Tsd. | |
|
SAP SE O.N. DE0007164600 |
148,20 16:11 |
148,14 140,70 |
+5,33 % 7,50 |
150,94 146,42 |
2,62 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,520 16:11 |
32,405 32,540 |
-0,06 % -0,02 |
32,560 32,040 |
216,43 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 15:44 |
59,70 58,50 |
+0,34 % 0,20 |
59,70 57,60 |
5,77 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,940 16:11 |
45,660 45,660 |
-1,58 % -0,72 |
46,100 44,580 |
156,10 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,10 16:11 |
64,95 64,55 |
-0,70 % -0,45 |
65,65 63,30 |
84,00 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
44,280 16:06 |
46,200 45,080 |
-1,77 % -0,80 |
46,200 44,180 |
19,43 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,260 16:10 |
21,500 21,400 |
-0,65 % -0,14 |
21,580 20,960 |
72,95 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,760 16:09 |
33,700 33,940 |
-0,53 % -0,18 |
34,260 33,460 |
78,23 Tsd. |