TECDAX
3.781,890- -0,71 % (-27,170)
TECDAX
ISIN DE000A2YYZS3 | Index
14.05.25 18:21:48 RTI
3.781,890
-0,71 %
(-27,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
21,980 17:36 |
22,280 22,120 |
-0,63 % -0,14 |
22,360 21,660 |
371,01 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,860 17:35 |
11,100 11,140 |
-2,51 % -0,28 |
11,170 10,860 |
811,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,160 17:35 |
40,000 39,440 |
-0,71 % -0,28 |
40,460 39,160 |
106,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,980 17:36 |
39,280 39,480 |
-1,27 % -0,50 |
39,720 38,700 |
63,74 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,150 17:35 |
49,000 49,120 |
-1,97 % -0,97 |
49,050 48,110 |
890,62 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,70 17:35 |
232,70 233,10 |
-0,17 % -0,40 |
237,50 231,50 |
82,06 Tsd. | |
|
SAP SE O.N. DE0007164600 |
258,00 17:40 |
259,85 262,35 |
-1,66 % -4,35 |
261,30 257,45 |
1,38 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,480 17:35 |
37,920 38,490 |
-2,62 % -1,01 |
38,060 37,235 |
738,61 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,020 17:35 |
14,920 15,060 |
-0,27 % -0,04 |
15,260 14,840 |
100,89 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,580 17:35 |
18,210 18,150 |
-3,14 % -0,57 |
18,280 17,440 |
616,48 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
120,60 17:40 |
121,80 122,00 |
-1,15 % -1,40 |
122,30 119,90 |
105,10 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,820 17:35 |
23,380 23,600 |
-3,31 % -0,78 |
23,380 22,680 |
344,77 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,330 17:35 |
19,180 19,160 |
+0,89 % 0,17 |
19,730 18,860 |
268,58 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,450 17:36 |
34,300 34,300 |
+3,35 % 1,15 |
35,450 34,150 |
264,17 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,545 17:35 |
34,660 34,660 |
-0,33 % -0,12 |
34,925 34,035 |
3,78 Mio. |