TECDAX
3.795,050- +0,42 % (+15,970)
TECDAX
ISIN DE000A2YYZS3 | Index
15.05.25 14:59:48 RTI
3.795,050
+0,42 %
(+15,970)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,320 14:30 |
15,320 15,460 |
-0,91 % -0,14 |
15,480 15,260 |
16,87 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,420 14:42 |
13,485 13,595 |
-1,29 % -0,18 |
13,590 13,365 |
263,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,60 14:22 |
132,00 132,20 |
-0,45 % -0,60 |
132,40 131,20 |
1,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,080 14:43 |
38,740 39,040 |
+0,10 % 0,04 |
39,340 38,720 |
27,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,600 14:29 |
28,100 27,950 |
+2,33 % 0,65 |
29,400 28,100 |
35,23 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
62,25 14:43 |
60,80 61,90 |
+0,57 % 0,35 |
62,50 60,75 |
15,90 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 12:00 |
22,140 22,100 |
+0,00 % 0,00 |
22,140 22,000 |
12,44 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,60 14:33 |
60,10 60,50 |
+0,17 % 0,10 |
61,00 59,90 |
10,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,900 14:43 |
31,500 31,680 |
+0,69 % 0,22 |
31,990 31,270 |
3,27 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,55 14:43 |
61,95 62,45 |
-1,44 % -0,90 |
62,00 60,60 |
12,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 14:32 |
74,50 74,40 |
-1,08 % -0,80 |
74,90 72,70 |
16,70 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,982 14:43 |
7,110 7,062 |
-1,13 % -0,08 |
7,162 6,930 |
389,11 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,850 14:01 |
23,350 23,200 |
-1,51 % -0,35 |
23,350 22,750 |
11,92 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
34,240 14:43 |
33,660 33,660 |
+1,72 % 0,58 |
34,300 33,540 |
83,75 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,60 14:44 |
66,50 66,20 |
+8,16 % 5,40 |
71,60 66,25 |
722,75 Tsd. |