TECDAX
3.986,590- -0,05 % (-1,960)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:05:52 RTI
3.986,590
-0,05 %
(-1,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,980 15:49 |
34,390 35,550 |
-1,60 % -0,57 |
35,420 33,750 |
465,05 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,00 15:50 |
87,30 87,30 |
+0,80 % 0,70 |
88,20 86,20 |
7,25 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,220 15:50 |
34,960 34,840 |
+1,09 % 0,38 |
35,220 34,820 |
49,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,560 15:50 |
32,780 32,500 |
+0,18 % 0,06 |
33,140 32,500 |
42,98 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,40 15:38 |
117,00 115,80 |
-0,35 % -0,40 |
117,40 115,20 |
3,08 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,270 15:50 |
25,100 24,980 |
+1,16 % 0,29 |
25,540 25,060 |
3,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,460 15:47 |
12,430 12,340 |
+0,97 % 0,12 |
12,590 12,360 |
52,51 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,60 15:50 |
139,00 140,00 |
-3,14 % -4,40 |
139,00 133,00 |
15,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,438 15:49 |
2,442 2,460 |
-0,89 % -0,02 |
2,598 2,424 |
832,95 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,040 15:49 |
22,000 21,860 |
+0,82 % 0,18 |
22,140 21,900 |
128,46 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,62 15:50 |
80,78 80,64 |
-1,26 % -1,02 |
81,22 79,36 |
52,59 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,82 15:50 |
55,00 57,22 |
-2,45 % -1,40 |
56,86 54,07 |
2,20 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,980 15:49 |
33,380 33,460 |
+1,55 % 0,52 |
33,980 33,220 |
39,30 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,100 15:49 |
38,140 38,840 |
+0,67 % 0,26 |
39,300 37,700 |
28,20 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,500 15:35 |
20,400 20,300 |
+0,99 % 0,20 |
20,500 20,320 |
31,15 Tsd. |