TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,750 30.12.25 |
24,450 24,650 |
+0,41 % 0,10 |
25,000 24,400 |
18,01 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,305 30.12.25 |
17,070 17,170 |
+0,79 % 0,14 |
17,305 16,980 |
118,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 30.12.25 |
116,20 115,00 |
+0,35 % 0,40 |
116,20 114,40 |
3,04 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,680 30.12.25 |
43,500 43,400 |
+0,65 % 0,28 |
43,680 43,220 |
70,15 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,650 30.12.25 |
26,700 26,750 |
-0,37 % -0,10 |
26,800 26,550 |
9,47 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 30.12.25 |
40,700 40,720 |
-1,77 % -0,72 |
40,800 39,920 |
191,90 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,40 30.12.25 |
69,20 69,50 |
-0,14 % -0,10 |
69,40 68,20 |
5,22 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,660 30.12.25 |
27,770 27,700 |
-0,14 % -0,04 |
27,820 27,630 |
2,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,260 30.12.25 |
15,250 15,280 |
-0,13 % -0,02 |
15,330 15,200 |
41,79 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
97,00 30.12.25 |
95,60 95,70 |
+1,36 % 1,30 |
97,10 95,30 |
8,09 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,450 30.12.25 |
5,400 5,436 |
+0,26 % 0,01 |
5,478 5,354 |
353,41 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,340 30.12.25 |
29,340 29,400 |
-0,20 % -0,06 |
29,500 29,340 |
154,84 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,40 30.12.25 |
72,05 72,50 |
+1,24 % 0,90 |
73,60 72,00 |
150,55 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,730 30.12.25 |
36,760 36,740 |
+2,69 % 0,99 |
37,740 36,760 |
2,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 30.12.25 |
27,150 27,050 |
-1,11 % -0,30 |
27,150 26,750 |
88,11 Tsd. |