TECDAX
3.677,490- +1,20 % (+43,640)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 17:46:26 RTI
3.677,490
+1,20 %
(+43,640)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,100 17:29 |
23,500 23,450 |
-1,49 % -0,35 |
23,500 22,900 |
21,18 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,970 17:29 |
46,600 46,450 |
+1,12 % 0,52 |
48,100 46,230 |
866,88 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,60 17:29 |
87,10 79,10 |
+3,16 % 2,50 |
87,80 81,50 |
35,80 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,260 17:29 |
29,380 29,160 |
+0,34 % 0,10 |
29,860 28,680 |
143,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 17:29 |
25,000 25,000 |
-2,80 % -0,70 |
25,350 24,150 |
106,28 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,220 17:29 |
26,700 26,860 |
-2,38 % -0,64 |
26,800 26,200 |
48,53 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,20 17:26 |
94,00 93,20 |
-2,15 % -2,00 |
94,00 89,60 |
21,14 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,590 17:29 |
27,500 27,530 |
+0,22 % 0,06 |
27,920 27,490 |
4,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,480 17:27 |
14,850 14,870 |
-2,62 % -0,39 |
14,850 14,350 |
45,76 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,40 17:29 |
178,80 177,60 |
-0,68 % -1,20 |
180,80 175,40 |
16,74 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,355 17:29 |
5,400 5,400 |
-0,83 % -0,05 |
5,415 5,190 |
457,96 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:29 |
26,860 27,040 |
-0,22 % -0,06 |
27,120 26,840 |
297,76 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,64 17:29 |
77,70 78,42 |
-7,37 % -5,78 |
77,70 72,16 |
324,96 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,15 17:29 |
52,70 53,35 |
+1,50 % 0,80 |
54,87 52,70 |
5,46 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,480 17:29 |
26,760 26,640 |
-0,60 % -0,16 |
26,900 26,320 |
125,34 Tsd. |