TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,570 30.12.25 |
19,310 19,430 |
-23,44 % -5,99 |
33,060 15,290 |
2,31 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,800 30.12.25 |
22,600 22,820 |
+49,12 % 7,51 |
28,680 15,160 |
2,15 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,25 30.12.25 |
76,40 76,90 |
-31,06 % -34,35 |
134,40 43,22 |
1,83 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,80 30.12.25 |
92,50 92,75 |
+94,59 % 45,11 |
137,70 47,25 |
8,07 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,120 30.12.25 |
29,060 28,980 |
+120,61 % 15,92 |
29,540 8,976 |
7,98 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,25 30.12.25 |
65,80 65,25 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,855 30.12.25 |
38,915 38,755 |
-22,86 % -11,51 |
50,689 35,225 |
16,17 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,35 30.12.25 |
208,70 208,45 |
+116,15 % 111,96 |
280,30 97,42 |
223,83 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,20 30.12.25 |
245,00 245,20 |
-33,08 % -122,20 |
465,90 175,85 |
21,47 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,920 30.12.25 |
44,600 44,680 |
-3,87 % -1,81 |
58,000 41,290 |
28,44 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,900 30.12.25 |
46,900 47,180 |
-28,25 % -19,25 |
92,750 32,000 |
3,19 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,080 30.12.25 |
33,420 33,420 |
-49,02 % -32,77 |
111,900 11,420 |
5,82 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,140 30.12.25 |
38,680 38,820 |
+158,52 % 24,00 |
70,500 14,640 |
2,70 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 30.12.25 |
5,950 5,935 |
-49,77 % -6,00 |
17,400 5,395 |
5,64 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 30.12.25 |
27,440 27,500 |
+46,53 % 8,79 |
29,180 12,540 |
4,17 Mrd. |