TECDAX
3.679,310- +1,25 % (+45,460)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 17:50:23 RTI
3.679,310
+1,25 %
(+45,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,740 17:35 |
33,700 33,940 |
+17,97 % 5,14 |
33,940 15,290 |
2,55 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,300 17:29 |
21,500 21,400 |
+21,71 % 3,80 |
28,680 15,160 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
44,240 17:35 |
46,200 45,080 |
-54,88 % -53,81 |
100,000 43,220 |
1,74 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
63,60 17:29 |
64,95 64,55 |
-1,06 % -0,68 |
137,70 55,52 |
8,97 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,780 17:30 |
45,660 45,660 |
+300,36 % 33,60 |
46,140 8,976 |
9,05 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,60 17:35 |
59,70 58,50 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,570 17:29 |
32,405 32,540 |
-25,86 % -11,36 |
47,350 32,540 |
16,60 Mrd. | |
|
SAP SE O.N. DE0007164600 |
147,88 17:29 |
148,14 140,70 |
+23,36 % 28,00 |
280,30 119,34 |
250,03 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
219,60 17:29 |
218,50 214,90 |
-39,12 % -141,10 |
381,70 175,85 |
20,71 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,450 17:29 |
35,760 35,970 |
-38,71 % -22,39 |
58,000 35,760 |
29,79 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,15 17:29 |
72,00 70,90 |
+7,23 % 5,00 |
92,75 32,00 |
3,15 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,50 17:35 |
50,25 50,10 |
-51,96 % -55,70 |
111,90 11,42 |
5,37 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,90 17:35 |
70,10 69,35 |
+183,00 % 45,20 |
70,50 15,64 |
3,15 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,736 17:29 |
4,780 4,744 |
-69,60 % -10,84 |
17,400 4,204 |
5,51 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,900 17:35 |
26,260 26,320 |
+72,66 % 11,32 |
29,900 12,540 |
3,89 Mrd. |