TECDAX
3.716,460- -0,33 % (-12,170)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:45:00 RTI
3.716,460
-0,33 %
(-12,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,120 13:30 |
28,500 27,620 |
-11,92 % -3,94 |
33,060 15,290 |
2,43 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,340 13:24 |
22,500 22,540 |
+23,56 % 4,45 |
28,680 15,160 |
2,25 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
52,25 13:22 |
52,00 51,95 |
-50,24 % -52,75 |
108,00 43,22 |
1,81 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,95 13:25 |
68,30 68,70 |
+25,46 % 13,79 |
137,70 52,48 |
8,69 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,740 13:28 |
42,960 42,960 |
+201,86 % 29,25 |
43,160 8,976 |
8,56 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 13:27 |
57,80 58,00 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,850 13:27 |
39,770 40,875 |
-14,38 % -6,69 |
47,350 35,225 |
16,60 Mrd. | |
|
SAP SE O.N. DE0007164600 |
168,88 13:29 |
167,50 167,38 |
+54,40 % 59,50 |
280,30 107,22 |
240,16 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,80 13:30 |
232,00 231,90 |
-42,79 % -172,60 |
409,50 175,85 |
21,02 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,760 13:29 |
41,100 41,410 |
-19,29 % -9,74 |
58,000 40,070 |
29,36 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,15 13:21 |
54,90 53,70 |
-23,52 % -16,65 |
92,75 32,00 |
3,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,620 13:25 |
31,440 32,000 |
-53,99 % -38,28 |
111,900 11,420 |
5,60 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 13:27 |
56,70 57,00 |
+158,88 % 35,35 |
70,50 15,64 |
2,90 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,538 13:25 |
4,540 4,528 |
-70,30 % -10,74 |
17,400 4,454 |
5,58 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,220 13:21 |
27,840 28,000 |
+38,06 % 7,78 |
29,900 12,540 |
3,98 Mrd. |