TECDAX
3.986,090- -0,06 % (-2,460)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:06:29 RTI
3.986,090
-0,06 %
(-2,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
71,40 15:50 |
70,90 70,15 |
+14,50 % 9,04 |
137,70 52,05 |
10,10 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,560 15:50 |
36,260 36,800 |
+250,19 % 26,12 |
50,000 8,976 |
11,14 Mrd. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
+269,05 % 114,75 |
614,00 41,20 |
1,31 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 15:39 |
53,80 53,70 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,620 15:49 |
31,000 31,360 |
+92,58 % 14,72 |
45,540 10,970 |
1,36 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,250 15:51 |
40,965 40,535 |
+3,06 % 1,20 |
47,350 28,115 |
16,78 Mrd. | |
|
SAP SE O.N. DE0007164600 |
197,30 15:50 |
196,00 194,46 |
+61,48 % 75,12 |
280,30 121,14 |
276,12 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:49 |
254,40 253,00 |
-9,79 % -27,30 |
381,70 175,85 |
19,71 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,710 15:50 |
39,990 39,630 |
-16,44 % -7,81 |
58,000 33,400 |
29,60 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,50 15:49 |
73,00 75,20 |
-11,34 % -9,40 |
104,70 32,00 |
3,98 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,65 15:49 |
58,85 59,80 |
-1,80 % -1,15 |
68,10 11,42 |
4,39 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 15:49 |
62,20 64,00 |
+178,57 % 40,00 |
111,70 15,64 |
4,02 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,015 15:50 |
6,960 6,950 |
-55,05 % -8,59 |
15,645 4,204 |
5,08 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
+10,57 % 2,22 |
29,900 14,710 |
3,55 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,600 15:50 |
26,200 26,300 |
-23,85 % -8,33 |
45,800 7,575 |
2,20 Mrd. |