TECDAX
3.625,220- -0,89 % (-32,490)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 12:09:07 RTI
3.625,220
-0,89 %
(-32,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,080 11:53 |
17,340 17,190 |
-21,58 % -4,70 |
33,060 15,290 |
2,19 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,920 11:53 |
27,240 27,260 |
+75,03 % 11,54 |
28,680 14,100 |
1,91 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
50,75 11:43 |
51,35 51,10 |
-46,86 % -44,75 |
134,400 49,020 |
1,90 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,20 11:53 |
109,10 109,80 |
+107,36 % 56,02 |
137,70 43,62 |
7,63 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,820 11:51 |
21,100 20,800 |
+125,52 % 11,59 |
23,140 7,466 |
7,60 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 11:50 |
13,740 13,680 |
-21,84 % -3,84 |
24,100 10,680 |
1,01 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,535 11:53 |
38,860 38,905 |
-16,88 % -7,83 |
51,204 35,225 |
16,41 Mrd. | |
|
SAP SE O.N. DE0007164600 |
228,15 11:52 |
227,15 229,50 |
+173,63 % 144,77 |
280,30 81,06 |
216,87 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,40 11:52 |
206,60 205,90 |
-45,40 % -170,80 |
465,90 175,85 |
21,88 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,010 11:53 |
47,340 47,320 |
+5,62 % 2,50 |
58,000 41,310 |
27,42 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,740 11:50 |
43,260 43,700 |
-35,00 % -23,01 |
92,750 32,000 |
3,19 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,720 11:47 |
22,180 22,220 |
-58,59 % -30,73 |
111,900 11,420 |
6,03 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,080 11:53 |
29,620 29,640 |
+135,28 % 16,72 |
70,500 9,900 |
2,36 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,400 11:53 |
8,545 8,545 |
-10,66 % -1,00 |
17,400 7,758 |
5,74 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,780 11:48 |
27,700 27,660 |
+27,67 % 6,02 |
27,900 12,540 |
4,22 Mrd. |