TECDAX
3.706,820- -0,58 % (-21,810)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 15:34:46 RTI
3.706,820
-0,58 %
(-21,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,920 15:18 |
28,500 27,620 |
+22,34 % 5,28 |
28,260 15,290 |
1,07 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,060 15:17 |
22,500 22,540 |
-3,43 % -0,82 |
28,680 19,750 |
1,22 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
52,70 15:17 |
52,00 51,95 |
-37,52 % -31,65 |
85,50 43,22 |
682,56 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,00 15:18 |
68,30 68,70 |
-42,19 % -48,90 |
137,70 64,20 |
4,28 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,260 15:18 |
42,960 42,960 |
+186,49 % 28,16 |
43,160 14,230 |
3,99 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,85 15:18 |
57,80 58,00 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,865 15:18 |
39,770 40,875 |
+11,11 % 3,99 |
46,430 35,225 |
5,44 Mrd. | |
|
SAP SE O.N. DE0007164600 |
167,30 15:18 |
167,50 167,38 |
-36,80 % -97,40 |
272,35 164,62 |
104,87 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,50 15:17 |
232,00 231,90 |
-2,23 % -5,20 |
265,30 175,85 |
6,63 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,420 15:19 |
41,100 41,410 |
-23,71 % -12,56 |
53,060 40,070 |
11,50 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,75 15:15 |
54,90 53,70 |
+6,87 % 3,39 |
59,10 32,00 |
1,03 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,340 15:16 |
31,440 32,000 |
+71,07 % 13,02 |
38,760 12,170 |
1,10 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,20 15:17 |
56,70 57,00 |
+52,93 % 19,45 |
57,00 24,04 |
1,19 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,532 15:19 |
4,540 4,528 |
-64,20 % -8,13 |
13,470 4,454 |
1,98 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,920 15:13 |
27,840 28,000 |
+51,41 % 9,48 |
29,900 16,810 |
1,41 Mrd. |