TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,570 30.12.25 |
19,310 19,430 |
-12,79 % -2,87 |
24,280 15,290 |
988,94 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,800 30.12.25 |
22,600 22,820 |
+17,16 % 3,34 |
28,680 17,460 |
1,21 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,25 30.12.25 |
76,40 76,90 |
-3,66 % -2,90 |
89,60 43,22 |
641,72 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,80 30.12.25 |
92,50 92,75 |
-0,85 % -0,80 |
137,70 87,35 |
3,89 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,120 30.12.25 |
29,060 28,980 |
+158,39 % 17,85 |
29,540 10,810 |
3,42 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,25 30.12.25 |
65,80 65,25 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,855 30.12.25 |
38,915 38,755 |
-12,24 % -5,42 |
47,350 35,225 |
5,28 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,35 30.12.25 |
208,70 208,45 |
-11,83 % -27,95 |
280,30 204,85 |
97,64 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,20 30.12.25 |
245,00 245,20 |
+14,87 % 32,00 |
281,20 175,85 |
6,61 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,920 30.12.25 |
44,600 44,680 |
-12,27 % -6,28 |
58,000 41,290 |
11,22 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,900 30.12.25 |
46,900 47,180 |
+5,16 % 2,40 |
59,100 32,000 |
1,08 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,080 30.12.25 |
33,420 33,420 |
+151,33 % 20,52 |
37,100 12,170 |
1,08 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,140 30.12.25 |
38,680 38,820 |
-19,55 % -9,51 |
53,000 24,040 |
1,20 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 30.12.25 |
5,950 5,935 |
-36,61 % -3,49 |
13,470 5,395 |
1,84 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 30.12.25 |
27,440 27,500 |
+76,64 % 12,01 |
29,180 14,710 |
1,37 Mrd. |