TECDAX
4.066,110- +0,50 % (+20,390)
TECDAX
ISIN DE000A2YYZS3 | Index
08.06.26 21:59:56 RTI
4.066,110
+0,50 %
(+20,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
43,960 17:35 |
42,700 44,260 |
+125,44 % 24,46 |
47,760 16,170 |
1,30 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
+0,35 % 0,08 |
28,680 17,850 |
1,23 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-31,27 % -18,15 |
80,250 40,020 |
558,25 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
63,45 17:35 |
63,55 64,45 |
-50,58 % -64,95 |
137,70 57,60 |
4,26 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,640 17:36 |
40,380 40,820 |
+126,66 % 22,71 |
50,000 16,580 |
4,74 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,50 17:35 |
54,10 54,70 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,745 17:35 |
31,450 31,920 |
-20,76 % -8,32 |
46,430 28,115 |
5,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
158,10 17:39 |
160,06 161,48 |
-41,95 % -114,25 |
267,60 136,26 |
102,60 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,30 17:35 |
234,00 236,70 |
+16,93 % 34,80 |
265,30 177,50 |
6,35 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,370 17:39 |
34,400 34,840 |
-26,32 % -12,28 |
49,530 33,400 |
10,95 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
95,85 17:35 |
87,90 91,30 |
+159,33 % 58,89 |
104,70 32,00 |
1,31 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,20 17:36 |
58,45 59,70 |
+198,38 % 38,03 |
68,10 15,90 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
92,00 17:35 |
85,35 90,00 |
+134,57 % 52,78 |
97,95 24,04 |
1,54 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
-43,18 % -4,56 |
10,680 4,204 |
1,88 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,220 17:35 |
26,500 26,940 |
+13,70 % 3,28 |
29,900 23,320 |
1,31 Mrd. |