TECDAX
3.986,140- -0,06 % (-2,410)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:06:48 RTI
3.986,140
-0,06 %
(-2,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
71,40 15:50 |
70,90 70,15 |
-33,46 % -35,90 |
107,30 52,05 |
4,33 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,560 15:50 |
36,260 36,800 |
+50,58 % 12,28 |
50,000 22,100 |
5,72 Mrd. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
+25,42 % 31,90 |
614,00 95,40 |
1,20 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 15:39 |
53,80 53,70 |
-18,15 % -12,00 |
75,70 46,42 |
506,55 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,700 15:51 |
31,000 31,360 |
+10,67 % 2,96 |
45,540 19,840 |
664,02 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,250 15:51 |
40,965 40,535 |
-1,72 % -0,71 |
46,430 28,115 |
5,77 Mrd. | |
|
SAP SE O.N. DE0007164600 |
197,30 15:50 |
196,00 194,46 |
-14,74 % -34,10 |
242,00 128,32 |
108,47 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:50 |
254,40 253,00 |
+17,41 % 37,30 |
265,30 204,90 |
5,85 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,710 15:50 |
39,990 39,630 |
-16,08 % -7,61 |
49,530 33,400 |
10,91 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,50 15:49 |
73,00 75,20 |
+31,48 % 17,60 |
104,70 42,70 |
1,89 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,65 15:49 |
58,85 59,80 |
+169,81 % 39,43 |
68,10 22,04 |
1,52 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 15:51 |
62,20 64,00 |
+66,76 % 25,02 |
111,70 26,30 |
1,88 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,015 15:50 |
6,960 6,950 |
-16,69 % -1,41 |
8,515 4,204 |
1,59 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
-14,00 % -3,78 |
29,900 22,860 |
1,20 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,600 15:50 |
26,200 26,300 |
+93,88 % 12,88 |
45,800 13,210 |
1,16 Mrd. |