TECDAX
3.986,440- -0,05 % (-2,110)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:06:11 RTI
3.986,440
-0,05 %
(-2,110)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
71,40 15:50 |
70,90 70,15 |
+9,34 % 6,10 |
70,15 64,25 |
68,54 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,560 15:50 |
36,260 36,800 |
+0,72 % 0,26 |
36,800 34,400 |
126,02 Mio. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
-6,31 % -10,60 |
168,00 157,80 |
20,12 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 15:39 |
53,80 53,70 |
+6,08 % 3,10 |
53,70 50,70 |
10,78 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,620 15:49 |
31,000 31,360 |
-13,50 % -4,78 |
35,400 31,360 |
12,35 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,250 15:51 |
40,965 40,535 |
-0,72 % -0,29 |
40,800 39,575 |
119,65 Mio. | |
|
SAP SE O.N. DE0007164600 |
197,30 15:50 |
196,00 194,46 |
+4,61 % 8,70 |
194,46 184,62 |
1,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:49 |
254,40 253,00 |
-3,16 % -8,20 |
260,00 246,90 |
156,39 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,680 15:49 |
39,990 39,630 |
+4,23 % 1,61 |
39,630 38,070 |
160,44 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,50 15:49 |
73,00 75,20 |
-12,50 % -10,50 |
84,00 75,20 |
35,20 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,65 15:49 |
58,85 59,80 |
+3,55 % 2,15 |
60,50 57,95 |
18,13 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 15:49 |
62,20 64,00 |
-13,63 % -9,85 |
72,25 64,00 |
33,53 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,005 15:48 |
6,960 6,950 |
+3,32 % 0,23 |
6,950 6,610 |
22,45 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
-4,21 % -1,02 |
24,240 23,140 |
20,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,600 15:50 |
26,200 26,300 |
+2,31 % 0,60 |
26,900 24,800 |
14,44 Mio. |