TECDAX
4.075,800- -0,09 % (-3,600)
TECDAX
ISIN DE000A2YYZS3 | Index
10.08.26 21:59:55 RTI
4.075,800
-0,09 %
(-3,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
21,800 10.08.26 |
21,800 21,780 |
+5,83 % 1,20 |
21,800 20,600 |
19,85 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,90 10.08.26 |
60,75 60,60 |
+6,38 % 3,65 |
60,90 56,50 |
79,96 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,520 10.08.26 |
38,960 38,840 |
-2,58 % -1,02 |
39,700 38,120 |
85,75 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,60 10.08.26 |
58,70 58,30 |
+2,45 % 1,40 |
58,60 56,90 |
4,21 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,140 10.08.26 |
31,000 30,060 |
-13,29 % -4,62 |
34,760 29,900 |
23,54 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,450 10.08.26 |
36,910 36,460 |
+6,67 % 2,41 |
38,450 36,045 |
117,53 Mio. | |
|
SAP SE O.N. DE0007164600 |
179,30 10.08.26 |
178,92 177,96 |
+7,12 % 11,92 |
179,30 167,38 |
2,63 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,60 10.08.26 |
233,50 232,20 |
+4,83 % 11,00 |
238,60 227,60 |
67,74 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,170 10.08.26 |
39,500 39,510 |
+0,44 % 0,17 |
39,510 39,000 |
164,83 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,55 10.08.26 |
79,95 78,15 |
-2,98 % -2,35 |
79,05 76,55 |
33,41 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,70 10.08.26 |
54,95 54,55 |
+0,64 % 0,35 |
54,90 53,50 |
18,94 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
77,30 10.08.26 |
83,60 83,20 |
-2,77 % -2,20 |
83,20 77,30 |
46,10 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,705 10.08.26 |
6,590 6,535 |
+2,92 % 0,19 |
6,705 6,350 |
20,53 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,480 10.08.26 |
23,880 23,900 |
+0,17 % 0,04 |
23,900 22,860 |
19,51 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,880 10.08.26 |
29,520 29,680 |
+2,40 % 0,70 |
29,980 28,980 |
11,81 Mio. |