TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,570 30.12.25 |
19,310 19,430 |
+1,66 % 0,32 |
19,570 19,430 |
2,84 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,800 30.12.25 |
22,600 22,820 |
+0,26 % 0,06 |
22,820 22,800 |
4,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,25 30.12.25 |
76,40 76,90 |
-0,13 % -0,10 |
76,90 76,25 |
5,17 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,80 30.12.25 |
92,50 92,75 |
+0,00 % 0,00 |
92,80 92,75 |
15,27 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,120 30.12.25 |
29,060 28,980 |
+1,04 % 0,30 |
29,120 28,980 |
13,54 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,25 30.12.25 |
65,80 65,25 |
+0,69 % 0,45 |
65,25 65,25 |
2,04 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,855 30.12.25 |
38,915 38,755 |
-0,33 % -0,13 |
38,855 38,755 |
20,85 Mio. | |
|
SAP SE O.N. DE0007164600 |
208,35 30.12.25 |
208,70 208,45 |
+0,31 % 0,65 |
208,45 208,35 |
274,03 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,20 30.12.25 |
245,00 245,20 |
+0,69 % 1,70 |
247,20 245,20 |
12,11 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,920 30.12.25 |
44,600 44,680 |
+0,94 % 0,42 |
44,920 44,680 |
45,30 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,900 30.12.25 |
46,900 47,180 |
+4,94 % 2,30 |
48,900 47,180 |
2,92 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,080 30.12.25 |
33,420 33,420 |
+2,59 % 0,86 |
34,080 33,420 |
3,95 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,140 30.12.25 |
38,680 38,820 |
+2,41 % 0,92 |
39,140 38,820 |
3,20 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 30.12.25 |
5,950 5,935 |
+2,80 % 0,17 |
6,050 5,935 |
9,62 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 30.12.25 |
27,440 27,500 |
+2,52 % 0,68 |
27,680 27,500 |
7,41 Mio. |