TECDAX
3.628,260- -0,81 % (-29,450)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 11:59:32 RTI
3.628,260
-0,81 %
(-29,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,090 11:44 |
17,340 17,190 |
+5,62 % 0,91 |
17,190 16,180 |
16,42 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,940 11:44 |
27,240 27,260 |
+6,15 % 1,56 |
27,260 24,740 |
32,88 Mio. | |
|
NAGARRO SE DE000A3H2200 |
50,75 11:43 |
51,35 51,10 |
+2,77 % 1,37 |
51,100 49,020 |
5,61 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,80 11:40 |
109,10 109,80 |
+2,35 % 2,50 |
109,80 105,40 |
85,27 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,820 11:39 |
21,100 20,800 |
+7,26 % 1,41 |
20,800 19,410 |
63,19 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 11:23 |
13,740 13,680 |
-0,58 % -0,08 |
13,880 13,680 |
3,37 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,635 11:43 |
38,860 38,905 |
-0,64 % -0,25 |
38,905 38,305 |
74,07 Mio. | |
|
SAP SE O.N. DE0007164600 |
229,35 11:43 |
227,15 229,50 |
+3,83 % 8,45 |
229,50 210,95 |
2,17 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,40 11:43 |
206,60 205,90 |
+7,08 % 13,65 |
205,90 192,75 |
107,42 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,110 11:44 |
47,340 47,320 |
-1,07 % -0,51 |
47,810 47,260 |
119,41 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,860 11:44 |
43,260 43,700 |
+25,10 % 8,60 |
43,700 34,260 |
42,89 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,680 11:43 |
22,180 22,220 |
+19,06 % 3,47 |
22,220 18,210 |
18,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,320 11:44 |
29,620 29,640 |
+12,34 % 3,22 |
29,640 26,100 |
17,81 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,420 11:36 |
8,545 8,545 |
-4,86 % -0,43 |
8,850 8,275 |
64,84 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,820 11:42 |
27,700 27,660 |
+2,73 % 0,74 |
27,660 27,080 |
21,79 Mio. |