TECDAX
3.986,090- -0,06 % (-2,460)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:06:29 RTI
3.986,090
-0,06 %
(-2,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
71,40 15:50 |
70,90 70,15 |
+22,26 % 13,00 |
70,15 59,60 |
312,09 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,560 15:50 |
36,260 36,800 |
-7,16 % -2,82 |
41,900 34,400 |
501,34 Mio. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
-10,67 % -18,80 |
187,60 157,80 |
146,05 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 15:39 |
53,80 53,70 |
-3,05 % -1,70 |
55,60 50,20 |
20,57 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,620 15:49 |
31,000 31,360 |
+1,32 % 0,40 |
36,080 28,420 |
55,10 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,250 15:51 |
40,965 40,535 |
+10,20 % 3,73 |
40,800 36,495 |
471,18 Mio. | |
|
SAP SE O.N. DE0007164600 |
197,30 15:50 |
196,00 194,46 |
+11,31 % 20,04 |
194,46 182,32 |
8,11 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:49 |
254,40 253,00 |
+7,99 % 18,60 |
265,30 227,90 |
559,58 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,710 15:50 |
39,990 39,630 |
+3,87 % 1,48 |
39,630 37,200 |
778,92 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,50 15:49 |
73,00 75,20 |
-1,47 % -1,10 |
84,00 68,00 |
203,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,65 15:49 |
58,85 59,80 |
+6,37 % 3,75 |
62,00 55,30 |
132,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 15:49 |
62,20 64,00 |
-12,61 % -9,00 |
77,00 64,00 |
153,58 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,015 15:50 |
6,960 6,950 |
+10,39 % 0,66 |
6,950 6,060 |
73,74 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
-16,11 % -4,46 |
27,720 23,140 |
85,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,600 15:50 |
26,200 26,300 |
-14,19 % -4,40 |
31,800 24,800 |
63,09 Mio. |