TECDAX
3.716,460- -0,33 % (-12,170)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:45:00 RTI
3.716,460
-0,33 %
(-12,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,120 13:30 |
28,500 27,620 |
+10,47 % 2,76 |
28,260 26,220 |
99,36 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,340 13:24 |
22,500 22,540 |
+4,95 % 1,10 |
23,820 21,940 |
77,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
52,25 13:22 |
52,00 51,95 |
-17,00 % -10,70 |
64,30 50,75 |
93,83 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,95 13:25 |
68,30 68,70 |
-5,49 % -3,95 |
71,90 64,20 |
393,03 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,740 13:28 |
42,960 42,960 |
+32,87 % 10,82 |
43,160 31,880 |
586,80 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 13:27 |
57,80 58,00 |
-5,23 % -3,20 |
61,20 54,75 |
62,30 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,850 13:27 |
39,770 40,875 |
-8,34 % -3,63 |
43,475 40,400 |
485,41 Mio. | |
|
SAP SE O.N. DE0007164600 |
168,88 13:29 |
167,50 167,38 |
-0,94 % -1,60 |
178,28 165,48 |
11,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,80 13:30 |
232,00 231,90 |
-4,55 % -11,00 |
241,80 222,00 |
485,02 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,760 13:29 |
41,100 41,410 |
-4,32 % -1,84 |
42,600 40,070 |
1,16 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,15 13:21 |
54,90 53,70 |
+6,91 % 3,50 |
57,90 50,65 |
85,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,620 13:25 |
31,440 32,000 |
-3,15 % -1,06 |
34,860 29,160 |
73,50 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 13:27 |
56,70 57,00 |
+27,55 % 12,44 |
57,00 45,16 |
90,35 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,538 13:25 |
4,540 4,528 |
-19,96 % -1,13 |
5,900 4,454 |
180,07 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,220 13:21 |
27,840 28,000 |
+2,92 % 0,80 |
28,000 24,720 |
105,71 Mio. |