TECDAX
3.699,800- -0,77 % (-28,830)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 15:31:05 RTI
3.699,800
-0,77 %
(-28,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,960 15:15 |
28,500 27,620 |
+9,86 % 2,60 |
28,260 26,220 |
99,36 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,160 15:11 |
22,500 22,540 |
+4,14 % 0,92 |
23,820 21,940 |
77,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
52,75 15:15 |
52,00 51,95 |
-16,20 % -10,20 |
64,30 50,75 |
93,83 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,00 15:15 |
68,30 68,70 |
-6,82 % -4,90 |
71,90 64,20 |
393,03 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,400 15:15 |
42,960 42,960 |
+31,83 % 10,48 |
43,160 31,880 |
586,80 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 15:02 |
57,80 58,00 |
-5,39 % -3,30 |
61,20 54,75 |
62,30 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,830 15:15 |
39,770 40,875 |
-8,38 % -3,65 |
43,475 40,400 |
485,41 Mio. | |
|
SAP SE O.N. DE0007164600 |
167,34 15:15 |
167,50 167,38 |
-1,84 % -3,14 |
178,28 165,48 |
11,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,60 15:12 |
232,00 231,90 |
-5,87 % -14,20 |
241,80 222,00 |
485,02 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,460 15:14 |
41,100 41,410 |
-5,02 % -2,14 |
42,600 40,070 |
1,16 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,75 15:15 |
54,90 53,70 |
+4,15 % 2,10 |
57,90 50,65 |
85,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,320 15:12 |
31,440 32,000 |
-7,01 % -2,36 |
34,860 29,160 |
73,50 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 15:03 |
56,70 57,00 |
+26,22 % 11,84 |
57,00 45,16 |
90,35 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,526 15:13 |
4,540 4,528 |
-20,18 % -1,14 |
5,900 4,454 |
180,07 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,920 15:13 |
27,840 28,000 |
+1,82 % 0,50 |
28,000 24,720 |
105,71 Mio. |