TECDAX
3.986,090- -0,06 % (-2,460)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:06:29 RTI
3.986,090
-0,06 %
(-2,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
71,40 15:50 |
70,90 70,15 |
+1,78 % 1,25 |
71,40 68,90 |
127,65 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,560 15:50 |
36,260 36,800 |
-0,65 % -0,24 |
37,100 36,000 |
139,90 Tsd. | |
|
OHB SE DE0005936124 |
157,40 15:47 |
159,00 159,00 |
-1,01 % -1,60 |
160,40 155,40 |
11,02 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,10 15:39 |
53,80 53,70 |
+0,74 % 0,40 |
54,80 53,80 |
11,57 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,620 15:49 |
31,000 31,360 |
-2,36 % -0,74 |
31,580 30,280 |
36,59 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,250 15:51 |
40,965 40,535 |
-0,70 % -0,29 |
41,060 40,205 |
146,86 Tsd. | |
|
SAP SE O.N. DE0007164600 |
197,30 15:50 |
196,00 194,46 |
+1,46 % 2,84 |
197,40 194,02 |
907,04 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,50 15:49 |
254,40 253,00 |
-0,59 % -1,50 |
255,10 250,60 |
46,98 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,710 15:50 |
39,990 39,630 |
+0,20 % 0,08 |
40,370 39,680 |
239,54 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,50 15:49 |
73,00 75,20 |
-2,26 % -1,70 |
74,75 71,00 |
50,27 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,65 15:49 |
58,85 59,80 |
+4,77 % 2,85 |
62,65 58,10 |
78,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 15:49 |
62,20 64,00 |
-2,50 % -1,60 |
63,30 60,80 |
57,25 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,015 15:50 |
6,960 6,950 |
+0,94 % 0,07 |
7,015 6,760 |
178,98 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,220 15:50 |
23,400 23,340 |
-0,51 % -0,12 |
23,400 23,080 |
32,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,600 15:50 |
26,200 26,300 |
+1,14 % 0,30 |
26,700 25,700 |
31,70 Tsd. |