TECDAX
3.985,310- -0,08 % (-3,240)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:11:24 RTI
3.985,310
-0,08 %
(-3,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,910 15:56 |
34,390 35,550 |
+159,07 % 21,44 |
60,420 12,770 |
6,99 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,00 15:55 |
87,30 87,30 |
-21,71 % -24,40 |
121,40 66,90 |
550,35 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,200 15:53 |
34,960 34,840 |
-0,90 % -0,32 |
44,960 25,760 |
2,21 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,520 15:51 |
32,780 32,500 |
-29,30 % -13,48 |
47,720 23,420 |
1,97 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,40 15:38 |
117,00 115,80 |
+73,80 % 49,00 |
124,60 66,40 |
396,48 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,190 15:55 |
25,100 24,980 |
-14,44 % -4,25 |
34,090 23,850 |
49,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,460 15:53 |
12,430 12,340 |
-27,60 % -4,75 |
17,660 12,000 |
405,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,80 15:53 |
139,00 140,00 |
+68,91 % 55,40 |
206,00 79,30 |
1,19 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,432 15:54 |
2,442 2,460 |
-64,16 % -4,35 |
7,150 2,460 |
1,03 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,000 15:53 |
22,000 21,860 |
-18,22 % -4,90 |
33,680 21,860 |
2,70 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,48 15:54 |
80,78 80,64 |
-24,81 % -26,22 |
105,70 64,34 |
8,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,97 15:56 |
55,00 57,22 |
+71,74 % 23,38 |
88,00 31,70 |
61,50 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,080 15:53 |
33,380 33,460 |
+3,12 % 1,03 |
35,300 21,300 |
1,81 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,200 15:54 |
38,140 38,840 |
+98,78 % 19,48 |
47,760 18,220 |
1,55 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,540 15:53 |
20,400 20,300 |
-19,45 % -4,96 |
25,980 17,850 |
1,12 Mrd. |