TECDAX
3.631,120- -0,73 % (-26,590)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 11:50:33 RTI
3.631,120
-0,73 %
(-26,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,760 11:34 |
13,900 13,905 |
-14,98 % -2,43 |
16,590 9,204 |
2,68 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,20 11:30 |
103,20 103,20 |
-19,50 % -25,00 |
144,60 99,00 |
437,98 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,500 11:33 |
38,700 38,520 |
-0,93 % -0,36 |
41,380 29,600 |
2,33 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 11:34 |
23,950 23,800 |
-18,35 % -5,28 |
30,550 22,100 |
432,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,940 11:30 |
45,100 44,960 |
-24,15 % -14,31 |
71,150 40,960 |
2,88 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,60 11:21 |
65,70 66,10 |
+44,18 % 20,10 |
72,40 42,95 |
190,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,330 11:35 |
29,190 29,230 |
+12,72 % 3,31 |
35,850 26,020 |
52,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,980 11:33 |
18,110 18,000 |
+38,44 % 4,99 |
22,817 12,327 |
522,61 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:55 |
83,00 82,00 |
+17,03 % 11,70 |
98,20 49,80 |
461,07 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,372 11:30 |
6,328 6,292 |
+0,43 % 0,03 |
10,500 5,228 |
2,31 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,250 11:10 |
23,150 22,950 |
-53,87 % -27,15 |
62,700 20,400 |
197,20 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,640 11:35 |
27,560 27,560 |
+3,29 % 0,88 |
37,280 26,240 |
2,47 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,40 11:34 |
94,80 94,10 |
+222,29 % 64,42 |
105,90 28,02 |
11,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,300 11:34 |
33,795 33,685 |
+7,99 % 2,47 |
38,660 24,345 |
35,81 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,400 11:28 |
41,200 40,950 |
+89,91 % 19,60 |
42,550 21,000 |
1,27 Mrd. |