TECDAX
3.986,110- -0,06 % (-2,440)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 17:09:41 RTI
3.986,110
-0,06 %
(-2,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,040 16:52 |
34,390 35,550 |
-11,07 % -4,36 |
39,400 35,550 |
101,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,00 16:51 |
87,30 87,30 |
+3,29 % 2,80 |
87,30 84,50 |
7,58 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,160 16:50 |
34,960 34,840 |
+1,80 % 0,62 |
34,880 34,360 |
26,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,540 16:49 |
32,780 32,500 |
+4,43 % 1,38 |
32,500 31,060 |
24,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,00 16:52 |
117,00 115,80 |
-0,69 % -0,80 |
116,60 111,40 |
10,25 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,230 16:53 |
25,100 24,980 |
-4,47 % -1,18 |
26,990 24,700 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,410 16:49 |
12,430 12,340 |
+3,24 % 0,39 |
12,360 12,020 |
6,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
133,00 16:53 |
139,00 140,00 |
-17,60 % -28,40 |
161,40 140,00 |
15,45 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,430 16:53 |
2,442 2,460 |
-17,29 % -0,51 |
2,938 2,460 |
22,31 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,080 16:54 |
22,000 21,860 |
-1,69 % -0,38 |
22,940 21,860 |
40,09 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,50 16:53 |
80,78 80,64 |
+0,76 % 0,60 |
80,64 74,68 |
100,43 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,70 16:54 |
55,00 57,22 |
-13,88 % -8,98 |
64,68 57,22 |
1,02 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,920 16:52 |
33,380 33,460 |
+4,69 % 1,52 |
33,460 32,400 |
13,51 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,000 16:52 |
38,140 38,840 |
-11,28 % -4,96 |
43,960 38,840 |
21,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,580 16:52 |
20,400 20,300 |
-0,96 % -0,20 |
20,780 20,300 |
4,26 Mio. |