TECDAX
3.628,260- -0,81 % (-29,450)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 11:59:32 RTI
3.628,260
-0,81 %
(-29,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,730 11:44 |
13,900 13,905 |
+12,77 % 1,56 |
13,905 12,175 |
34,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,80 11:40 |
103,20 103,20 |
+1,98 % 2,00 |
103,20 99,00 |
23,34 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 11:38 |
38,700 38,520 |
+4,50 % 1,66 |
38,520 36,840 |
24,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 11:39 |
23,950 23,800 |
+1,08 % 0,25 |
23,800 23,100 |
4,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,800 11:43 |
45,100 44,960 |
+4,82 % 2,06 |
44,960 42,740 |
26,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,40 11:36 |
65,70 66,10 |
-2,24 % -1,50 |
66,90 66,00 |
2,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,300 11:44 |
29,190 29,230 |
-2,37 % -0,71 |
30,010 29,180 |
763,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,940 11:42 |
18,110 18,000 |
+4,48 % 0,77 |
18,000 17,170 |
12,37 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:55 |
83,00 82,00 |
+4,96 % 3,80 |
82,00 76,60 |
6,21 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,340 11:42 |
6,328 6,292 |
+8,97 % 0,52 |
6,292 5,818 |
21,79 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 11:42 |
23,150 22,950 |
+4,50 % 1,00 |
22,950 21,550 |
4,14 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,640 11:35 |
27,560 27,560 |
-0,65 % -0,18 |
28,020 27,540 |
35,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,10 11:44 |
94,80 94,10 |
-0,21 % -0,20 |
95,80 93,30 |
246,84 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,210 11:43 |
33,795 33,685 |
+4,58 % 1,46 |
33,685 31,755 |
518,21 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,450 11:43 |
41,200 40,950 |
+6,69 % 2,60 |
40,950 38,850 |
27,29 Mio. |