TECDAX
3.718,740- -0,27 % (-9,890)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:42:37 RTI
3.718,740
-0,27 %
(-9,890)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,100 13:25 |
25,150 25,250 |
+12,30 % 2,75 |
25,250 22,350 |
37,22 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,900 13:26 |
30,420 30,410 |
+20,80 % 5,32 |
30,410 25,580 |
257,07 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:21 |
87,80 87,10 |
-1,47 % -1,30 |
88,30 86,80 |
14,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 13:25 |
33,500 33,420 |
-0,60 % -0,20 |
34,200 32,840 |
49,07 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 13:21 |
23,700 23,750 |
+1,27 % 0,30 |
23,850 23,350 |
10,44 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,780 13:20 |
25,660 25,880 |
-5,50 % -1,50 |
27,280 25,360 |
30,56 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 13:02 |
89,60 89,60 |
+0,56 % 0,50 |
89,60 87,10 |
6,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,570 13:26 |
32,880 33,000 |
+2,01 % 0,66 |
34,090 32,620 |
1,65 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,230 13:23 |
15,140 15,210 |
+0,40 % 0,06 |
15,420 14,690 |
9,93 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 13:24 |
150,00 149,40 |
+3,43 % 5,00 |
152,40 145,20 |
41,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,646 13:25 |
5,632 5,652 |
-3,62 % -0,21 |
5,880 5,304 |
19,89 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,960 13:27 |
27,780 27,820 |
+6,31 % 1,66 |
27,820 26,300 |
205,53 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:22 |
79,50 78,65 |
+0,00 % 0,00 |
78,65 74,40 |
263,57 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,130 13:27 |
44,000 43,945 |
-5,64 % -2,64 |
46,770 41,680 |
1,21 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
-2,42 % -0,55 |
23,150 21,850 |
34,55 Mio. |