TECDAX
3.850,630- +0,69 % (+26,300)
TECDAX
ISIN DE000A2YYZS3 | Index
16.05.25 21:59:58 RTI
3.850,630
+0,69 %
(+26,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,500 16.05.25 |
18,500 15,380 |
+16,35 % 2,60 |
18,500 15,380 |
20,21 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,745 16.05.25 |
13,005 13,205 |
-3,19 % -0,42 |
13,725 12,745 |
43,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,60 16.05.25 |
132,80 133,00 |
+0,45 % 0,60 |
134,40 132,20 |
6,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,680 16.05.25 |
39,080 38,980 |
-0,21 % -0,08 |
39,040 38,040 |
47,18 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,600 16.05.25 |
28,700 28,700 |
-3,16 % -0,90 |
29,450 27,600 |
11,36 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
62,05 16.05.25 |
61,80 61,20 |
+2,56 % 1,55 |
65,90 61,20 |
46,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,060 16.05.25 |
22,100 22,080 |
-0,09 % -0,02 |
22,140 22,040 |
3,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
63,70 16.05.25 |
61,30 62,00 |
+2,74 % 1,70 |
63,70 60,50 |
6,40 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,000 16.05.25 |
32,660 32,570 |
+2,01 % 0,65 |
33,000 31,680 |
1,16 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
64,35 16.05.25 |
63,80 63,25 |
+8,52 % 5,05 |
64,35 58,40 |
17,55 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,30 16.05.25 |
72,00 73,60 |
+1,91 % 1,30 |
75,10 69,30 |
12,19 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,196 16.05.25 |
7,112 6,976 |
-5,98 % -0,46 |
7,402 6,976 |
39,62 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,900 16.05.25 |
23,050 22,900 |
-5,95 % -1,45 |
24,300 22,900 |
4,51 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
34,440 16.05.25 |
34,400 34,420 |
-5,70 % -2,08 |
36,120 33,660 |
68,38 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,10 16.05.25 |
72,55 72,05 |
-0,54 % -0,40 |
73,10 65,00 |
343,44 Mio. |