TECDAX
3.987,140- -0,17 % (-6,870)
TECDAX
ISIN DE000A2YYZS3 | Index
14.10.26 18:28:41 RTI
3.987,140
-0,17 %
(-6,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,490 17:35 |
34,830 34,530 |
-6,73 % -2,56 |
38,050 34,530 |
106,36 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,20 17:35 |
88,00 88,50 |
+3,07 % 2,60 |
88,50 84,50 |
7,46 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,160 17:36 |
35,200 35,280 |
+2,27 % 0,78 |
35,280 34,360 |
25,01 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
33,020 17:35 |
32,580 32,840 |
+3,77 % 1,20 |
32,840 31,060 |
23,23 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,60 17:35 |
115,80 115,00 |
+3,19 % 3,60 |
116,60 111,40 |
9,89 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,280 17:35 |
25,190 25,110 |
-6,34 % -1,71 |
26,990 24,700 |
1,11 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,300 17:35 |
12,320 12,370 |
+0,82 % 0,10 |
12,370 12,160 |
6,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
133,80 17:35 |
133,60 131,20 |
-13,90 % -21,60 |
155,40 131,20 |
16,01 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,608 17:35 |
2,586 2,444 |
-11,11 % -0,33 |
2,934 2,444 |
23,55 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,300 17:35 |
22,280 22,100 |
-2,79 % -0,64 |
22,940 21,860 |
36,71 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,78 17:35 |
79,94 79,18 |
+7,51 % 5,64 |
80,64 74,68 |
86,56 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,35 17:36 |
56,64 56,00 |
-9,19 % -5,60 |
60,95 56,00 |
1,03 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,760 17:35 |
34,120 34,200 |
+3,49 % 1,14 |
34,200 32,620 |
13,10 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,920 17:35 |
39,460 38,840 |
-5,76 % -2,38 |
41,300 38,840 |
19,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,560 17:35 |
20,600 20,560 |
+0,29 % 0,06 |
20,560 20,300 |
4,37 Mio. |