TECDAX
3.718,720- -0,27 % (-9,910)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:43:11 RTI
3.718,720
-0,27 %
(-9,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,100 13:25 |
25,150 25,250 |
-6,17 % -1,65 |
26,750 22,200 |
60,47 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,940 13:27 |
30,420 30,410 |
+52,87 % 10,70 |
30,410 20,240 |
487,80 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:21 |
87,80 87,10 |
-0,46 % -0,40 |
91,30 80,10 |
70,75 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 13:25 |
33,500 33,420 |
-20,71 % -8,70 |
42,000 32,260 |
249,35 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 13:21 |
23,700 23,750 |
-8,05 % -2,10 |
26,100 22,300 |
50,64 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,780 13:20 |
25,660 25,880 |
-5,71 % -1,56 |
28,200 25,360 |
160,71 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 13:02 |
89,60 89,60 |
+3,81 % 3,30 |
94,00 86,30 |
25,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,600 13:28 |
32,880 33,000 |
+9,80 % 3,00 |
34,090 30,200 |
5,38 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,230 13:23 |
15,140 15,210 |
+0,26 % 0,04 |
15,440 14,600 |
30,24 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 13:24 |
150,00 149,40 |
+32,11 % 36,60 |
152,40 114,00 |
100,65 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,646 13:25 |
5,632 5,652 |
-7,44 % -0,45 |
6,234 5,304 |
71,91 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,960 13:27 |
27,780 27,820 |
-12,19 % -3,88 |
33,680 26,300 |
359,04 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:22 |
79,50 78,65 |
+0,39 % 0,30 |
84,15 74,40 |
649,08 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,130 13:27 |
44,000 43,945 |
+6,58 % 2,73 |
47,075 41,405 |
3,77 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
-13,95 % -3,60 |
26,050 21,500 |
183,55 Mio. |