TECDAX
3.809,480- +0,01 % (+0,420)
TECDAX
ISIN DE000A2YYZS3 | Index
14.05.25 10:43:20 RTI
3.809,480
+0,01 %
(+0,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,740 10:15 |
15,760 15,820 |
+4,93 % 0,74 |
16,060 15,000 |
19,57 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,575 10:27 |
13,750 13,725 |
+34,21 % 3,46 |
13,725 10,060 |
183,34 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
134,00 10:24 |
134,00 133,40 |
+2,76 % 3,60 |
137,40 130,00 |
26,18 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,960 10:26 |
40,160 38,520 |
+11,57 % 4,04 |
39,020 34,620 |
155,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,600 10:21 |
28,800 28,400 |
+15,79 % 3,90 |
29,450 24,700 |
38,97 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
63,75 10:27 |
66,30 65,90 |
+12,63 % 7,15 |
65,90 56,60 |
167,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 10:26 |
22,040 22,040 |
+0,00 % 0,00 |
22,200 22,000 |
23,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
61,00 10:20 |
61,10 60,80 |
-0,16 % -0,10 |
62,70 58,30 |
19,70 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,010 10:27 |
31,610 31,690 |
+1,75 % 0,55 |
32,880 30,860 |
4,54 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,85 10:25 |
58,25 58,40 |
+21,87 % 11,10 |
60,60 50,75 |
34,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,30 10:26 |
75,60 75,10 |
+35,24 % 19,10 |
75,10 53,80 |
29,30 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,378 10:25 |
7,532 7,402 |
+27,60 % 1,60 |
7,654 5,782 |
197,97 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,800 10:27 |
23,500 23,150 |
+5,54 % 1,25 |
24,550 22,050 |
10,23 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
34,040 10:27 |
33,720 35,760 |
-1,39 % -0,48 |
37,280 34,520 |
218,60 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
69,40 10:26 |
67,55 67,30 |
+7,10 % 4,60 |
75,00 62,75 |
917,06 Mio. |