TECDAX
3.985,710- -0,07 % (-2,840)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 16:11:01 RTI
3.985,710
-0,07 %
(-2,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,130 15:54 |
34,390 35,550 |
-1,18 % -0,42 |
35,420 33,750 |
470,20 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,00 15:55 |
87,30 87,30 |
+0,80 % 0,70 |
88,20 86,20 |
8,53 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,200 15:53 |
34,960 34,840 |
+1,03 % 0,36 |
35,220 34,820 |
49,62 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,520 15:51 |
32,780 32,500 |
+0,06 % 0,02 |
33,140 32,500 |
43,40 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,40 15:38 |
117,00 115,80 |
-0,35 % -0,40 |
117,40 115,20 |
3,08 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,190 15:55 |
25,100 24,980 |
+0,84 % 0,21 |
25,540 25,060 |
3,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,460 15:53 |
12,430 12,340 |
+0,97 % 0,12 |
12,590 12,360 |
52,54 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,80 15:53 |
139,00 140,00 |
-3,00 % -4,20 |
139,00 133,00 |
15,43 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,432 15:54 |
2,442 2,460 |
-1,14 % -0,03 |
2,598 2,424 |
840,20 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,000 15:53 |
22,000 21,860 |
+0,64 % 0,14 |
22,140 21,900 |
133,91 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,48 15:54 |
80,78 80,64 |
-1,44 % -1,16 |
81,22 79,36 |
53,02 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,97 15:54 |
55,00 57,22 |
-2,18 % -1,25 |
56,86 54,07 |
2,23 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,080 15:53 |
33,380 33,460 |
+1,85 % 0,62 |
34,100 33,220 |
41,28 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,200 15:54 |
38,140 38,840 |
+0,93 % 0,36 |
39,320 37,700 |
28,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,540 15:53 |
20,400 20,300 |
+1,18 % 0,24 |
20,560 20,320 |
38,04 Tsd. |