TECDAX
3.628,260- -0,81 % (-29,450)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 11:59:32 RTI
3.628,260
-0,81 %
(-29,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,730 11:44 |
13,900 13,905 |
-1,26 % -0,18 |
13,950 13,720 |
184,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,80 11:40 |
103,20 103,20 |
-0,39 % -0,40 |
103,80 102,80 |
2,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 11:38 |
38,700 38,520 |
+0,00 % 0,00 |
38,700 38,280 |
4,12 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 11:39 |
23,950 23,800 |
-1,26 % -0,30 |
23,950 23,400 |
5,15 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,800 11:43 |
45,100 44,960 |
-0,36 % -0,16 |
45,200 44,620 |
23,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,40 11:36 |
65,70 66,10 |
-1,06 % -0,70 |
65,90 65,40 |
755 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,300 11:42 |
29,190 29,230 |
+0,24 % 0,07 |
29,420 29,090 |
980,47 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,940 11:42 |
18,110 18,000 |
-0,33 % -0,06 |
18,240 17,940 |
36,64 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:55 |
83,00 82,00 |
-1,95 % -1,60 |
83,80 80,40 |
5,49 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,340 11:42 |
6,328 6,292 |
+0,76 % 0,05 |
6,440 6,324 |
194,61 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 11:42 |
23,150 22,950 |
+1,09 % 0,25 |
23,400 22,950 |
4,74 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,640 11:35 |
27,560 27,560 |
+0,29 % 0,08 |
27,660 27,520 |
31,80 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,10 11:44 |
94,80 94,10 |
-1,06 % -1,00 |
95,15 92,95 |
86,61 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,210 11:43 |
33,795 33,685 |
-1,41 % -0,48 |
33,830 33,200 |
599,32 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,450 11:43 |
41,200 40,950 |
+1,22 % 0,50 |
41,650 40,850 |
31,60 Tsd. |