MDAX
32.707,060- -0,42 % (-139,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:06 RTI
32.707,060
-0,42 %
(-139,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,640 13:40 |
37,780 37,640 |
+8,35 % 2,90 |
50,750 32,640 |
3,03 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,20 13:02 |
72,40 72,40 |
+0,00 % 0,00 |
92,60 64,70 |
834,76 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,52 13:39 |
88,60 89,02 |
+188,72 % 55,90 |
113,80 23,62 |
21,18 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
481,60 13:34 |
482,20 484,20 |
+521,02 % 404,05 |
549,00 77,35 |
9,75 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,540 13:35 |
35,580 35,710 |
-45,99 % -30,26 |
75,260 31,900 |
11,87 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,760 13:40 |
27,800 27,920 |
+104,12 % 14,16 |
42,550 12,340 |
3,11 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
45,120 13:38 |
45,220 45,040 |
+46,88 % 14,40 |
45,600 15,290 |
2,74 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 13:36 |
25,160 25,100 |
-17,89 % -5,44 |
42,740 23,620 |
2,64 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,410 13:39 |
14,420 14,380 |
-10,80 % -1,75 |
18,260 10,060 |
10,86 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
45,430 13:39 |
45,900 46,000 |
+34,53 % 11,66 |
70,250 28,150 |
9,40 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
101,00 13:40 |
101,20 101,40 |
+53,03 % 35,00 |
115,40 52,38 |
9,17 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
119,00 13:03 |
119,60 119,60 |
+14,86 % 15,40 |
144,80 90,10 |
2,55 Mrd. | |
|
LANXESS AG DE0005470405 |
16,600 13:36 |
16,720 16,840 |
-52,24 % -18,16 |
34,760 11,650 |
8,27 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
58,95 13:38 |
58,85 58,95 |
+19,26 % 9,52 |
96,10 47,93 |
11,37 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,116 13:40 |
8,014 8,172 |
-11,99 % -1,11 |
9,528 5,526 |
29,99 Mrd. |