MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,800 17:35 |
24,620 24,420 |
+9,54 % 2,16 |
37,280 21,220 |
6,90 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,280 17:35 |
40,840 41,060 |
+6,22 % 2,36 |
50,750 32,640 |
3,06 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,00 17:35 |
70,90 71,30 |
-2,07 % -1,50 |
92,60 64,70 |
820,39 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,96 17:35 |
79,60 79,80 |
+157,64 % 50,76 |
113,80 23,62 |
22,15 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,920 17:35 |
37,990 37,860 |
-48,63 % -35,90 |
73,820 31,900 |
12,00 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,680 17:35 |
31,000 30,940 |
+129,49 % 18,44 |
42,550 12,340 |
3,37 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,400 17:35 |
39,800 39,360 |
+31,15 % 9,12 |
47,760 15,290 |
3,03 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,310 17:35 |
14,330 14,400 |
-17,24 % -2,98 |
18,260 10,060 |
10,66 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
41,780 17:35 |
41,730 40,550 |
+9,89 % 3,76 |
70,250 28,150 |
9,61 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
106,00 17:35 |
110,00 106,30 |
+65,88 % 42,10 |
115,40 52,38 |
9,36 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
113,20 17:35 |
115,00 113,00 |
+3,95 % 4,30 |
144,80 90,10 |
2,61 Mrd. | |
|
LANXESS AG DE0005470405 |
15,310 17:35 |
15,410 15,300 |
-49,12 % -14,78 |
32,960 11,650 |
7,96 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,85 17:35 |
52,35 51,55 |
-19,29 % -12,63 |
96,10 50,55 |
11,79 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,928 17:35 |
9,064 8,758 |
+0,26 % 0,02 |
10,085 5,526 |
30,59 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,00 17:35 |
57,50 57,15 |
-8,87 % -5,84 |
137,70 52,05 |
9,49 Mrd. |