MDAX
27.318,260- -1,20 % (-332,340)
MDAX
ISIN DE000A2QKGB4 | Index
23.03.26 08:31:22 RTI
27.318,260
-1,20 %
(-332,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,640 20.03.26 |
32,000 33,520 |
-15,88 % -6,16 |
50,750 32,640 |
3,00 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,10 20.03.26 |
73,70 73,20 |
-5,56 % -4,30 |
92,60 64,70 |
830,64 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,55 20.03.26 |
79,30 79,15 |
+120,24 % 40,70 |
113,80 23,62 |
20,04 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
387,80 20.03.26 |
403,60 397,60 |
+417,76 % 312,90 |
414,80 74,14 |
8,79 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,620 20.03.26 |
37,020 36,740 |
-38,50 % -22,92 |
75,260 31,900 |
11,89 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,400 20.03.26 |
24,050 23,650 |
+69,68 % 10,02 |
42,550 12,340 |
2,78 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,940 20.03.26 |
25,600 25,440 |
-22,98 % -7,44 |
32,620 15,290 |
2,47 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,280 20.03.26 |
28,100 27,820 |
-19,19 % -6,48 |
42,740 23,620 |
2,55 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,110 20.03.26 |
16,410 16,770 |
-21,83 % -4,22 |
19,735 10,060 |
10,84 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
43,480 20.03.26 |
45,520 44,580 |
+30,26 % 10,10 |
70,250 28,150 |
9,00 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
95,90 20.03.26 |
97,00 95,70 |
+56,96 % 34,80 |
115,40 52,38 |
8,77 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
113,20 20.03.26 |
118,00 116,00 |
+3,38 % 3,70 |
144,80 90,10 |
2,46 Mrd. | |
|
LANXESS AG DE0005470405 |
11,650 20.03.26 |
12,000 11,820 |
-68,55 % -25,39 |
38,100 11,650 |
8,05 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
55,35 20.03.26 |
57,90 56,85 |
+5,91 % 3,09 |
96,10 47,65 |
11,11 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,344 20.03.26 |
7,390 7,430 |
-25,39 % -2,50 |
10,324 5,526 |
29,32 Mrd. |