MDAX
30.831,900- -0,55 % (-171,850)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 21:39:12 RTI
30.831,900
-0,55 %
(-171,850)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,620 17:35 |
26,800 26,720 |
+40,25 % 7,64 |
37,280 18,810 |
6,13 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,400 17:35 |
38,000 38,300 |
+40,25 % 11,02 |
50,750 27,260 |
3,05 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
37,180 17:35 |
38,000 37,980 |
-31,02 % -16,72 |
121,600 34,660 |
8,99 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 17:35 |
83,10 82,60 |
+21,39 % 14,50 |
92,60 64,70 |
820,99 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,990 17:35 |
7,292 7,274 |
-66,10 % -13,63 |
33,950 4,494 |
12,17 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,60 17:41 |
110,00 111,40 |
+386,03 % 87,05 |
113,80 20,85 |
16,27 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
254,20 17:35 |
255,20 256,00 |
+432,58 % 206,47 |
256,40 46,58 |
6,06 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,970 17:36 |
40,370 40,330 |
-15,65 % -7,60 |
75,260 31,900 |
12,58 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,000 17:35 |
33,950 33,900 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,660 17:35 |
29,900 29,900 |
+43,56 % 9,00 |
42,740 20,360 |
2,49 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,740 17:35 |
11,630 11,630 |
-43,96 % -9,21 |
23,200 10,060 |
11,58 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
56,50 17:35 |
57,20 57,40 |
+192,90 % 37,21 |
59,60 19,29 |
8,93 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,35 17:35 |
82,20 82,00 |
+82,35 % 37,19 |
96,05 43,64 |
8,28 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
128,00 17:35 |
127,40 127,20 |
+37,78 % 35,10 |
144,80 90,10 |
2,41 Mrd. | |
|
LANXESS AG DE0005470405 |
21,080 17:35 |
21,120 21,120 |
-33,75 % -10,74 |
47,630 20,560 |
8,03 Mrd. |