MDAX
30.991,930- -0,61 % (-188,780)
MDAX
ISIN DE000A2QKGB4 | Index
15.08.25 21:59:55 RTI
30.991,930
-0,61 %
(-188,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,200 15.08.25 |
28,320 28,220 |
+23,52 % 5,37 |
37,280 18,810 |
6,13 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,200 15.08.25 |
42,040 40,940 |
+43,55 % 12,50 |
50,750 24,980 |
3,04 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,30 15.08.25 |
64,90 64,65 |
+72,90 % 27,11 |
66,45 31,66 |
10,66 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,020 15.08.25 |
44,600 44,680 |
-24,21 % -14,38 |
121,600 42,000 |
8,65 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,00 15.08.25 |
88,80 88,00 |
+28,94 % 19,75 |
92,60 64,70 |
863,07 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,942 15.08.25 |
7,250 7,322 |
-75,40 % -21,28 |
33,950 4,494 |
13,10 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,70 15.08.25 |
85,75 85,70 |
+249,08 % 61,15 |
105,90 19,42 |
14,12 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
221,40 15.08.25 |
222,60 222,00 |
+312,91 % 167,78 |
222,00 46,58 |
5,73 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,170 15.08.25 |
41,510 41,290 |
-28,80 % -16,65 |
75,260 31,900 |
13,06 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
39,200 15.08.25 |
39,000 38,800 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,900 15.08.25 |
33,300 33,280 |
+22,67 % 6,08 |
42,740 20,200 |
2,53 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,610 15.08.25 |
12,620 12,660 |
-46,02 % -10,75 |
24,520 10,060 |
12,06 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,20 15.08.25 |
59,45 59,00 |
+32,62 % 14,56 |
59,20 19,29 |
9,21 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
90,50 15.08.25 |
91,80 91,30 |
+70,43 % 37,40 |
96,05 42,88 |
8,32 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,80 15.08.25 |
130,40 129,20 |
+51,28 % 44,00 |
144,80 78,50 |
2,38 Mrd. |