MDAX
28.810,360- +1,18 % (+336,950)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 20:16:12 RTI
28.810,360
+1,18 %
(+336,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,640 17:35 |
36,140 35,920 |
+39,26 % 10,33 |
36,040 18,810 |
6,15 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,040 17:35 |
44,020 44,400 |
+46,41 % 13,96 |
50,750 24,460 |
3,22 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,30 17:36 |
56,30 56,10 |
+54,16 % 20,13 |
58,90 31,66 |
10,24 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
59,40 17:35 |
57,90 57,50 |
-10,68 % -7,10 |
121,60 47,32 |
8,19 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,40 17:35 |
87,50 87,80 |
+47,21 % 28,35 |
92,60 59,75 |
900,05 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,154 17:35 |
9,004 8,888 |
-77,44 % -31,43 |
42,500 4,494 |
15,72 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,20 17:44 |
66,70 66,30 |
+156,87 % 41,65 |
78,45 19,42 |
9,40 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
166,00 17:35 |
165,70 169,90 |
+185,52 % 107,86 |
183,40 45,27 |
5,27 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,570 17:35 |
36,110 36,160 |
-32,10 % -17,29 |
75,260 31,900 |
14,10 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,420 17:35 |
17,540 17,490 |
-35,34 % -9,52 |
33,060 15,290 |
2,06 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
31,840 17:35 |
31,760 31,480 |
+35,60 % 8,36 |
38,920 20,200 |
2,38 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,330 17:37 |
14,850 14,870 |
-52,38 % -16,86 |
32,800 10,060 |
12,71 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
37,220 17:35 |
36,860 36,160 |
-30,12 % -16,04 |
53,340 19,290 |
9,27 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
87,20 17:35 |
86,70 87,05 |
+27,60 % 18,86 |
96,05 42,88 |
8,44 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
128,40 17:35 |
127,20 126,60 |
+73,16 % 54,25 |
138,80 70,15 |
2,26 Mrd. |