MDAX
31.549,830- +0,22 % (+69,390)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:59 RTI
31.549,830
+0,22 %
(+69,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,90 09:28 |
79,10 78,65 |
+48,22 % 26,32 |
78,65 42,23 |
6,02 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,580 09:29 |
31,740 31,820 |
+42,12 % 9,36 |
37,280 21,220 |
6,20 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,020 09:24 |
37,960 38,100 |
+3,32 % 1,22 |
50,750 33,200 |
3,01 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 09:19 |
84,60 84,90 |
+5,78 % 4,60 |
92,60 64,70 |
823,08 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,75 09:29 |
74,90 77,55 |
+181,08 % 48,80 |
113,80 23,62 |
19,26 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
356,20 09:28 |
350,60 348,20 |
+493,07 % 296,14 |
373,00 57,60 |
8,07 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,750 09:27 |
35,300 35,320 |
-44,09 % -28,19 |
75,260 31,900 |
12,17 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 09:17 |
26,000 25,750 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,480 09:29 |
36,540 36,700 |
+0,00 % 0,00 |
42,740 23,620 |
2,53 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,960 09:27 |
13,950 13,970 |
-34,80 % -7,45 |
22,690 10,060 |
10,96 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,70 09:25 |
59,65 59,60 |
+46,22 % 18,87 |
70,25 28,15 |
8,79 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 09:22 |
105,00 105,20 |
+61,15 % 39,92 |
105,20 52,38 |
8,58 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
137,80 09:29 |
136,60 137,80 |
+26,89 % 29,20 |
144,80 90,10 |
2,42 Mrd. | |
|
LANXESS AG DE0005470405 |
19,510 09:27 |
19,940 20,000 |
-59,04 % -28,12 |
46,430 15,830 |
8,07 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,65 09:27 |
61,20 61,05 |
-19,35 % -14,55 |
96,10 47,65 |
11,55 Mrd. |