MDAX
31.535,960- +0,18 % (+55,520)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:47:06 RTI
31.535,960
+0,18 %
(+55,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,85 09:30 |
79,10 78,65 |
+42,22 % 24,00 |
78,65 53,15 |
2,32 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,640 09:31 |
31,740 31,820 |
+6,17 % 1,84 |
37,280 26,420 |
2,61 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,960 09:31 |
37,960 38,100 |
-12,41 % -5,38 |
50,750 36,560 |
1,24 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 09:19 |
84,60 84,90 |
-3,55 % -3,10 |
92,60 77,60 |
340,23 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,70 09:30 |
74,90 77,55 |
+92,62 % 36,40 |
113,80 36,00 |
15,01 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
355,40 09:31 |
350,60 348,20 |
+153,86 % 215,40 |
373,00 137,90 |
4,66 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,810 09:30 |
35,300 35,320 |
-19,74 % -8,81 |
46,560 31,900 |
3,54 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 09:29 |
26,000 25,750 |
+8,13 % 1,95 |
42,550 22,200 |
1,81 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,540 09:30 |
36,540 36,700 |
+54,18 % 12,84 |
42,740 23,700 |
1,30 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,960 09:27 |
13,950 13,970 |
+4,65 % 0,62 |
16,850 10,790 |
3,59 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,70 09:25 |
59,65 59,60 |
+75,18 % 25,62 |
70,25 29,84 |
3,90 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 09:30 |
105,00 105,20 |
+38,42 % 29,20 |
105,20 73,85 |
3,54 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
137,80 09:29 |
136,60 137,80 |
+9,37 % 11,80 |
144,80 107,20 |
1,05 Mrd. | |
|
LANXESS AG DE0005470405 |
19,550 09:31 |
19,940 20,000 |
-24,87 % -6,47 |
32,960 15,830 |
2,70 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,60 09:30 |
61,20 61,05 |
-24,63 % -19,80 |
81,40 59,05 |
4,21 Mrd. |