MDAX
30.991,930- -0,61 % (-188,780)
MDAX
ISIN DE000A2QKGB4 | Index
15.08.25 21:59:55 RTI
30.991,930
-0,61 %
(-188,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,200 15.08.25 |
28,320 28,220 |
+9,81 % 2,52 |
37,280 25,280 |
2,43 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,200 15.08.25 |
42,040 40,940 |
+4,67 % 1,84 |
50,750 37,480 |
1,13 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,30 15.08.25 |
64,90 64,65 |
+57,21 % 23,40 |
66,45 40,68 |
4,52 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,020 15.08.25 |
44,600 44,680 |
-53,49 % -51,78 |
105,300 42,000 |
3,46 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,00 15.08.25 |
88,80 88,00 |
+0,69 % 0,60 |
92,60 82,20 |
268,89 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,942 15.08.25 |
7,250 7,322 |
-5,42 % -0,40 |
13,515 6,716 |
2,77 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,70 15.08.25 |
85,75 85,70 |
+136,48 % 49,46 |
105,90 28,02 |
10,34 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
221,40 15.08.25 |
222,60 222,00 |
+107,69 % 114,80 |
222,00 105,60 |
2,48 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,170 15.08.25 |
41,510 41,290 |
+7,94 % 3,03 |
46,560 31,900 |
3,26 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
39,200 15.08.25 |
39,000 38,800 |
+45,19 % 12,20 |
42,550 21,000 |
1,19 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,900 15.08.25 |
33,300 33,280 |
+17,33 % 4,86 |
42,740 23,620 |
1,14 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,610 15.08.25 |
12,620 12,660 |
+12,09 % 1,36 |
16,850 10,060 |
3,37 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,20 15.08.25 |
59,45 59,00 |
+70,90 % 24,56 |
59,20 29,84 |
3,09 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
90,50 15.08.25 |
91,80 91,30 |
+25,87 % 18,60 |
96,05 68,25 |
2,94 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,80 15.08.25 |
130,40 129,20 |
+8,89 % 10,60 |
144,80 107,20 |
951,57 Mio. |