MDAX
30.834,620- -0,55 % (-169,130)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 21:41:39 RTI
30.834,620
-0,55 %
(-169,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,620 17:35 |
26,800 26,720 |
-0,08 % -0,02 |
37,280 26,420 |
2,49 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,400 17:35 |
38,000 38,300 |
-9,22 % -3,90 |
50,750 37,780 |
1,16 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
37,180 17:35 |
38,000 37,980 |
-52,46 % -41,02 |
85,900 34,660 |
3,52 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 17:35 |
83,10 82,60 |
-4,86 % -4,20 |
92,60 78,50 |
278,34 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,990 17:35 |
7,292 7,274 |
-28,06 % -2,73 |
13,515 6,942 |
2,70 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,60 17:41 |
110,00 111,40 |
+270,52 % 80,02 |
113,80 28,36 |
12,39 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
254,20 17:35 |
255,20 256,00 |
+128,80 % 143,10 |
256,40 110,30 |
2,82 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,970 17:36 |
40,370 40,330 |
-0,92 % -0,38 |
46,560 31,900 |
3,14 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,000 17:35 |
33,950 33,900 |
+52,81 % 11,75 |
42,550 21,000 |
1,34 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,660 17:35 |
29,900 29,900 |
+11,09 % 2,96 |
42,740 23,620 |
1,20 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,740 17:35 |
11,630 11,630 |
+5,48 % 0,61 |
16,850 10,395 |
3,41 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
56,50 17:35 |
57,20 57,40 |
+54,08 % 19,83 |
59,60 29,84 |
3,32 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,35 17:35 |
82,20 82,00 |
+2,36 % 1,90 |
96,05 68,25 |
3,00 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
128,00 17:35 |
127,40 127,20 |
+0,00 % 0,00 |
144,80 107,20 |
999,32 Mio. | |
|
LANXESS AG DE0005470405 |
21,080 17:35 |
21,120 21,120 |
-27,54 % -8,01 |
32,960 21,100 |
2,42 Mrd. |