MDAX
31.501,080- +0,07 % (+20,640)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:17:58 RTI
31.501,080
+0,07 %
(+20,640)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,60 11:02 |
79,10 78,65 |
+41,78 % 23,75 |
78,65 53,15 |
2,32 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,420 11:00 |
31,740 31,820 |
+5,44 % 1,62 |
37,280 26,420 |
2,61 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,040 10:59 |
37,960 38,100 |
-12,23 % -5,30 |
50,750 36,560 |
1,24 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,90 10:37 |
84,60 84,90 |
-3,89 % -3,40 |
92,60 77,60 |
340,23 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,80 11:02 |
74,90 77,55 |
+90,33 % 35,50 |
113,80 36,00 |
15,01 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
351,20 11:02 |
350,60 348,20 |
+150,86 % 211,20 |
373,00 137,90 |
4,66 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,880 11:01 |
35,300 35,320 |
-19,59 % -8,74 |
46,560 31,900 |
3,54 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:58 |
26,000 25,750 |
+7,08 % 1,70 |
42,550 22,200 |
1,81 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,580 10:56 |
36,540 36,700 |
+54,35 % 12,88 |
42,740 23,700 |
1,30 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,090 10:59 |
13,950 13,970 |
+5,62 % 0,75 |
16,850 10,790 |
3,59 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,65 10:57 |
59,65 59,60 |
+75,03 % 25,57 |
70,25 29,84 |
3,90 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
104,10 10:48 |
105,00 105,20 |
+36,97 % 28,10 |
105,20 73,85 |
3,54 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
137,20 11:01 |
136,60 137,80 |
+8,89 % 11,20 |
144,80 107,20 |
1,05 Mrd. | |
|
LANXESS AG DE0005470405 |
19,930 11:02 |
19,940 20,000 |
-23,41 % -6,09 |
32,960 15,830 |
2,70 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,40 11:01 |
61,20 61,05 |
-24,88 % -20,00 |
81,40 59,05 |
4,21 Mrd. |