MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,800 17:35 |
24,620 24,420 |
-12,24 % -3,46 |
33,680 22,460 |
2,71 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,280 17:35 |
40,840 41,060 |
-4,96 % -2,10 |
42,620 32,640 |
1,07 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,00 17:35 |
70,90 71,30 |
-18,67 % -16,30 |
88,40 68,50 |
233,14 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,96 17:35 |
79,60 79,80 |
-14,43 % -13,99 |
113,80 64,34 |
10,14 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,920 17:35 |
37,990 37,860 |
-10,84 % -4,61 |
42,540 34,190 |
3,99 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,680 17:35 |
31,000 30,940 |
-19,80 % -8,07 |
42,550 21,300 |
1,86 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,400 17:35 |
39,800 39,360 |
+100,31 % 19,23 |
47,760 16,170 |
1,45 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,310 17:35 |
14,330 14,400 |
-3,70 % -0,55 |
18,260 10,790 |
3,77 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
41,780 17:35 |
41,730 40,550 |
-20,80 % -10,97 |
70,250 36,080 |
4,08 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
106,00 17:35 |
110,00 106,30 |
+22,19 % 19,25 |
115,40 78,20 |
3,95 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
113,20 17:35 |
115,00 113,00 |
-18,56 % -25,80 |
142,60 106,60 |
969,52 Mio. | |
|
LANXESS AG DE0005470405 |
15,310 17:35 |
15,410 15,300 |
-41,02 % -10,65 |
25,740 11,650 |
2,71 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,85 17:35 |
52,35 51,55 |
-24,28 % -16,95 |
74,40 50,55 |
4,70 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,928 17:35 |
9,064 8,758 |
+15,95 % 1,23 |
10,085 6,876 |
10,46 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,00 17:35 |
57,50 57,15 |
-52,61 % -66,60 |
137,70 52,05 |
4,30 Mrd. |