MDAX
30.831,900- -0,55 % (-171,850)
MDAX
ISIN DE000A2QKGB4 | Index
07.10.25 21:39:12 RTI
30.831,900
-0,55 %
(-171,850)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,620 17:35 |
26,800 26,720 |
-2,20 % -0,60 |
27,220 26,420 |
49,09 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,400 17:35 |
38,000 38,300 |
+0,84 % 0,32 |
38,520 38,080 |
32,44 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
37,180 17:35 |
38,000 37,980 |
+5,33 % 1,88 |
37,980 35,300 |
48,24 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 17:35 |
83,10 82,60 |
+1,35 % 1,10 |
82,60 81,20 |
2,82 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,990 17:35 |
7,292 7,274 |
-4,46 % -0,33 |
7,316 7,150 |
52,27 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
109,60 17:41 |
110,00 111,40 |
-0,63 % -0,70 |
113,80 106,90 |
300,55 Mio. | |
|
HOCHTIEF AG DE0006070006 |
254,20 17:35 |
255,20 256,00 |
+11,59 % 26,40 |
256,40 227,80 |
106,79 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,970 17:36 |
40,370 40,330 |
+1,31 % 0,53 |
40,780 40,290 |
61,28 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,000 17:35 |
33,950 33,900 |
-14,47 % -5,75 |
39,750 33,900 |
58,85 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,660 17:35 |
29,900 29,900 |
+0,34 % 0,10 |
30,360 29,560 |
12,58 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,740 17:35 |
11,630 11,630 |
+1,73 % 0,20 |
11,710 11,540 |
28,10 Mio. | |
|
KION GROUP AG DE000KGX8881 |
56,50 17:35 |
57,20 57,40 |
-1,65 % -0,95 |
59,05 57,40 |
62,28 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,35 17:35 |
82,20 82,00 |
+3,13 % 2,50 |
82,00 79,85 |
69,78 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,00 17:35 |
127,40 127,20 |
+3,23 % 4,00 |
128,60 124,00 |
15,74 Mio. | |
|
LANXESS AG DE0005470405 |
21,080 17:35 |
21,120 21,120 |
-0,09 % -0,02 |
21,380 21,100 |
41,24 Mio. |