MDAX
32.707,060- -0,42 % (-139,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:06 RTI
32.707,060
-0,42 %
(-139,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,640 13:40 |
37,780 37,640 |
+2,45 % 0,90 |
37,640 36,740 |
12,58 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,20 13:02 |
72,40 72,40 |
+1,12 % 0,80 |
72,40 70,90 |
2,58 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,52 13:39 |
88,60 89,02 |
+7,41 % 5,90 |
89,04 79,62 |
240,87 Mio. | |
|
HOCHTIEF AG DE0006070006 |
481,60 13:34 |
482,20 484,20 |
+4,33 % 20,00 |
484,20 461,60 |
151,74 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,540 13:35 |
35,580 35,710 |
-1,55 % -0,56 |
36,100 35,710 |
51,48 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,740 13:39 |
27,800 27,920 |
-5,39 % -1,58 |
29,320 27,920 |
24,68 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
45,120 13:38 |
45,220 45,040 |
+7,74 % 3,24 |
45,040 41,880 |
44,47 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 13:36 |
25,160 25,100 |
+0,89 % 0,22 |
25,100 24,400 |
18,55 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,410 13:39 |
14,420 14,380 |
-3,09 % -0,46 |
14,870 14,380 |
77,86 Mio. | |
|
KION GROUP AG DE000KGX8881 |
45,430 13:39 |
45,900 46,000 |
+3,02 % 1,33 |
46,000 43,330 |
57,21 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
101,00 13:40 |
101,20 101,40 |
-0,98 % -1,00 |
102,00 99,65 |
87,76 Mio. | |
|
KRONES AG O.N. DE0006335003 |
119,00 13:03 |
119,60 119,60 |
+1,54 % 1,80 |
119,60 116,80 |
19,96 Mio. | |
|
LANXESS AG DE0005470405 |
16,600 13:36 |
16,720 16,840 |
-6,95 % -1,24 |
17,840 16,830 |
52,11 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
58,95 13:38 |
58,85 58,95 |
+3,42 % 1,95 |
58,95 57,00 |
89,92 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,116 13:40 |
8,014 8,172 |
+5,81 % 0,45 |
8,172 7,670 |
206,30 Mio. |