MDAX
31.558,980- +0,25 % (+78,540)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:44:03 RTI
31.558,980
+0,25 %
(+78,540)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,80 09:28 |
79,10 78,65 |
+5,07 % 3,90 |
78,65 76,90 |
54,46 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,580 09:29 |
31,740 31,820 |
+4,64 % 1,40 |
31,820 30,180 |
46,22 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,020 09:24 |
37,960 38,100 |
+2,15 % 0,80 |
38,100 36,560 |
22,96 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 09:19 |
84,60 84,90 |
+3,31 % 2,70 |
84,90 81,50 |
3,75 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,80 09:27 |
74,90 77,55 |
-10,35 % -8,75 |
84,55 77,55 |
133,99 Mio. | |
|
HOCHTIEF AG DE0006070006 |
356,20 09:28 |
350,60 348,20 |
+0,68 % 2,40 |
365,40 348,20 |
99,05 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,750 09:27 |
35,300 35,320 |
+3,26 % 1,13 |
35,320 34,620 |
66,92 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 09:17 |
26,000 25,750 |
-4,41 % -1,20 |
27,500 25,750 |
53,67 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,520 09:23 |
36,540 36,700 |
-0,60 % -0,22 |
36,760 36,400 |
17,65 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,960 09:27 |
13,950 13,970 |
+0,43 % 0,06 |
14,080 13,820 |
52,83 Mio. | |
|
KION GROUP AG DE000KGX8881 |
59,70 09:25 |
59,65 59,60 |
-0,50 % -0,30 |
60,00 59,55 |
103,55 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 09:22 |
105,00 105,20 |
+6,86 % 6,75 |
105,20 98,45 |
84,63 Mio. | |
|
KRONES AG O.N. DE0006335003 |
137,80 09:24 |
136,60 137,80 |
-1,43 % -2,00 |
139,80 135,80 |
15,79 Mio. | |
|
LANXESS AG DE0005470405 |
19,510 09:27 |
19,940 20,000 |
+11,36 % 1,99 |
20,000 17,460 |
59,33 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,65 09:27 |
61,20 61,05 |
-1,46 % -0,90 |
61,55 59,05 |
101,93 Mio. |