MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,800 17:35 |
24,620 24,420 |
+2,65 % 0,64 |
24,420 23,960 |
35,84 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,280 17:35 |
40,840 41,060 |
+2,49 % 0,98 |
41,060 39,300 |
18,28 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,00 17:35 |
70,90 71,30 |
-1,25 % -0,90 |
72,20 71,30 |
1,41 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,96 17:35 |
79,60 79,80 |
+10,32 % 7,76 |
79,80 75,20 |
82,19 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,920 17:35 |
37,990 37,860 |
-0,26 % -0,10 |
38,020 37,860 |
50,78 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,680 17:35 |
31,000 30,940 |
+6,80 % 2,08 |
30,940 30,120 |
18,59 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,400 17:35 |
39,800 39,360 |
-0,41 % -0,16 |
40,140 38,560 |
24,17 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,310 17:35 |
14,330 14,400 |
+0,99 % 0,14 |
14,590 14,080 |
60,84 Mio. | |
|
KION GROUP AG DE000KGX8881 |
41,780 17:35 |
41,730 40,550 |
+4,82 % 1,92 |
41,240 39,860 |
45,97 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
106,00 17:35 |
110,00 106,30 |
+4,23 % 4,30 |
106,30 101,70 |
67,84 Mio. | |
|
KRONES AG O.N. DE0006335003 |
113,20 17:35 |
115,00 113,00 |
+3,10 % 3,40 |
113,00 109,80 |
13,54 Mio. | |
|
LANXESS AG DE0005470405 |
15,310 17:35 |
15,410 15,300 |
+3,38 % 0,50 |
15,300 14,810 |
25,04 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,85 17:35 |
52,35 51,55 |
+2,03 % 1,05 |
52,40 51,10 |
61,23 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,928 17:35 |
9,064 8,758 |
+1,00 % 0,09 |
8,950 8,454 |
147,02 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,00 17:35 |
57,50 57,15 |
+7,33 % 4,10 |
57,15 53,90 |
66,59 Mio. |