MDAX
28.801,140- +1,15 % (+327,730)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 20:12:51 RTI
28.801,140
+1,15 %
(+327,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,640 17:35 |
36,140 35,920 |
+2,00 % 0,72 |
36,640 36,060 |
298,73 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,040 17:35 |
44,020 44,400 |
-0,81 % -0,36 |
44,340 42,840 |
95,66 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,30 17:36 |
56,30 56,10 |
+2,14 % 1,20 |
57,30 56,30 |
573,00 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
59,40 17:35 |
57,90 57,50 |
+3,30 % 1,90 |
59,75 57,90 |
217,29 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,40 17:35 |
87,50 87,80 |
+0,68 % 0,60 |
88,40 87,30 |
14,01 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,154 17:35 |
9,004 8,888 |
+2,99 % 0,27 |
9,408 8,734 |
1,60 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,20 17:44 |
66,70 66,30 |
+2,87 % 1,90 |
68,20 66,05 |
682,09 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
166,00 17:35 |
165,70 169,90 |
-2,30 % -3,90 |
167,20 164,00 |
74,52 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,570 17:35 |
36,110 36,160 |
+1,13 % 0,41 |
36,600 35,950 |
379,91 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,420 17:35 |
17,540 17,490 |
-0,40 % -0,07 |
17,670 17,110 |
216,70 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
31,840 17:35 |
31,760 31,480 |
+1,14 % 0,36 |
31,960 31,020 |
114,26 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,330 17:37 |
14,850 14,870 |
+3,09 % 0,46 |
15,330 14,820 |
1,09 Mio. | |
|
KION GROUP AG DE000KGX8881 |
37,220 17:35 |
36,860 36,160 |
+2,93 % 1,06 |
37,740 35,480 |
372,02 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
87,20 17:35 |
86,70 87,05 |
+0,17 % 0,15 |
87,60 86,40 |
201,96 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
128,40 17:35 |
127,20 126,60 |
+1,42 % 1,80 |
128,40 126,60 |
22,45 Tsd. |