MDAX
31.535,770- +0,18 % (+55,330)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:47:38 RTI
31.535,770
+0,18 %
(+55,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,85 09:30 |
79,10 78,65 |
+2,80 % 2,20 |
80,90 79,10 |
15,59 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,640 09:31 |
31,740 31,820 |
-0,57 % -0,18 |
31,780 31,440 |
20,65 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,960 09:31 |
37,960 38,100 |
-0,37 % -0,14 |
38,220 37,960 |
2,79 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 09:19 |
84,60 84,90 |
-0,82 % -0,70 |
84,60 84,20 |
203 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,45 09:32 |
74,90 77,55 |
-2,71 % -2,10 |
77,15 74,30 |
66,00 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
355,40 09:31 |
350,60 348,20 |
+2,07 % 7,20 |
357,40 347,20 |
4,82 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,830 09:32 |
35,300 35,320 |
+1,44 % 0,51 |
35,870 35,300 |
10,09 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 09:29 |
26,000 25,750 |
+0,78 % 0,20 |
26,000 25,900 |
13,20 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,540 09:30 |
36,540 36,700 |
-0,44 % -0,16 |
36,760 36,400 |
2,52 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,960 09:27 |
13,950 13,970 |
-0,07 % -0,01 |
14,010 13,910 |
22,06 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
59,70 09:25 |
59,65 59,60 |
+0,17 % 0,10 |
60,00 59,55 |
7,21 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 09:30 |
105,00 105,20 |
+0,00 % 0,00 |
105,60 104,80 |
6,66 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
137,80 09:29 |
136,60 137,80 |
+0,00 % 0,00 |
138,00 136,60 |
1,01 Tsd. | |
|
LANXESS AG DE0005470405 |
19,550 09:31 |
19,940 20,000 |
-2,25 % -0,45 |
20,220 19,280 |
145,91 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,60 09:31 |
61,20 61,05 |
-0,74 % -0,45 |
61,20 60,40 |
11,53 Tsd. |