MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,800 17:35 |
24,620 24,420 |
+1,56 % 0,38 |
24,960 24,520 |
266,10 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,280 17:35 |
40,840 41,060 |
-1,90 % -0,78 |
41,040 39,820 |
131,72 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,00 17:35 |
70,90 71,30 |
-0,42 % -0,30 |
71,80 70,90 |
2,88 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,96 17:35 |
79,60 79,80 |
+3,96 % 3,16 |
84,78 79,60 |
345,18 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,920 17:35 |
37,990 37,860 |
+0,16 % 0,06 |
38,020 37,860 |
267,66 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,680 17:35 |
31,000 30,940 |
+5,62 % 1,74 |
33,300 30,980 |
277,47 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,400 17:35 |
39,800 39,360 |
-2,44 % -0,96 |
39,980 38,300 |
133,63 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,310 17:35 |
14,330 14,400 |
-0,63 % -0,09 |
14,390 14,170 |
636,79 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
41,780 17:35 |
41,730 40,550 |
+3,03 % 1,23 |
42,200 41,470 |
302,55 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
106,00 17:35 |
110,00 106,30 |
-0,28 % -0,30 |
110,80 106,00 |
210,03 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
113,20 17:35 |
115,00 113,00 |
+0,18 % 0,20 |
115,20 113,20 |
32,13 Tsd. | |
|
LANXESS AG DE0005470405 |
15,310 17:35 |
15,410 15,300 |
+0,07 % 0,01 |
15,510 15,210 |
215,61 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,85 17:35 |
52,35 51,55 |
+2,52 % 1,30 |
53,10 52,10 |
239,47 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,928 17:35 |
9,064 8,758 |
+1,94 % 0,17 |
9,190 8,888 |
3,87 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,00 17:35 |
57,50 57,15 |
+4,99 % 2,85 |
60,80 57,50 |
295,79 Tsd. |