ATX
4.403,750- -0,18 % (-8,000)
ATX
ISIN DE000A2QKGC2 | Index
01.07.25 10:48:27 RTI
4.403,750
-0,18 %
(-8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CPI Europe AG AT0000A21KS2 |
18,740 10:04 |
18,610 18,770 |
-0,16 % -0,03 |
18,830 18,610 |
1,17 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,50 10:09 |
76,00 76,40 |
-1,18 % -0,90 |
76,00 75,50 |
1,72 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,200 10:32 |
30,100 30,250 |
-0,17 % -0,05 |
30,250 30,050 |
2,27 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
43,900 10:08 |
43,800 43,700 |
+0,46 % 0,20 |
44,100 43,800 |
2,82 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,20 10:24 |
182,80 181,20 |
+1,66 % 3,00 |
184,20 181,20 |
3,15 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
107,10 10:25 |
108,00 108,40 |
-1,20 % -1,30 |
108,20 107,10 |
3,43 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,500 10:28 |
24,400 24,260 |
+0,99 % 0,24 |
24,540 24,300 |
5,48 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,60 10:31 |
65,15 65,15 |
+0,69 % 0,45 |
65,85 65,10 |
7,60 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,980 10:29 |
17,080 17,080 |
-0,59 % -0,10 |
17,100 16,880 |
9,76 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
72,10 10:28 |
72,25 72,30 |
-0,28 % -0,20 |
72,45 71,90 |
11,08 Tsd. | |
|
SBO AG AT0000946652 |
29,200 10:18 |
30,150 30,150 |
-3,15 % -0,95 |
30,150 29,050 |
11,22 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
11,400 10:05 |
11,520 11,500 |
-0,87 % -0,10 |
11,520 11,400 |
11,69 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,650 10:24 |
9,600 9,650 |
+0,00 % 0,00 |
9,650 9,570 |
12,18 Tsd. | |
|
Andritz AG AT0000730007 |
63,10 10:28 |
63,20 63,10 |
+0,00 % 0,00 |
63,30 62,65 |
12,29 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,720 10:28 |
25,700 25,880 |
-0,62 % -0,16 |
25,820 25,580 |
13,04 Tsd. |