ATX
3.552,860- +0,78 % (+27,470)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.24 12:24:04 RTI
3.552,860
+0,78 %
(+27,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOELLER-BLECKMANN AG AT0000946652 |
42,900 12:07 |
44,100 45,700 |
-6,13 % -2,80 |
44,100 42,500 |
17,80 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 12:07 |
21,000 20,860 |
-3,16 % -0,66 |
21,120 20,180 |
40,86 Tsd. | |
|
OMV AG AT0000743059 |
43,920 12:08 |
44,300 44,680 |
-1,70 % -0,76 |
44,600 43,320 |
167,32 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
111,60 12:04 |
111,00 112,20 |
-0,53 % -0,60 |
112,00 111,00 |
445 | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 12:03 |
30,150 29,900 |
-0,50 % -0,15 |
30,150 29,650 |
18,31 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,240 12:08 |
8,300 8,250 |
-0,12 % -0,01 |
8,340 8,200 |
24,16 Tsd. | |
|
Wienerberger AG AT0000831706 |
33,580 12:03 |
33,560 33,560 |
+0,06 % 0,02 |
33,700 33,220 |
76,45 Tsd. | |
|
Andritz AG AT0000730007 |
51,45 12:08 |
51,55 51,40 |
+0,10 % 0,05 |
51,60 51,20 |
27,33 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
144,00 12:03 |
142,80 143,80 |
+0,14 % 0,20 |
144,00 142,80 |
959 | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,300 12:06 |
29,450 29,250 |
+0,17 % 0,05 |
29,450 29,200 |
3,02 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,430 12:03 |
17,400 17,380 |
+0,29 % 0,05 |
17,630 17,050 |
145,30 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,600 12:06 |
30,800 30,500 |
+0,33 % 0,10 |
30,800 30,340 |
35,38 Tsd. | |
|
EVN AG AT0000741053 |
29,000 12:06 |
28,850 28,850 |
+0,52 % 0,15 |
29,200 28,800 |
68,23 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,110 11:53 |
8,040 8,050 |
+0,75 % 0,06 |
8,120 8,040 |
13,52 Tsd. | |
|
voestalpine AG AT0000937503 |
25,320 12:06 |
25,120 25,120 |
+0,80 % 0,20 |
25,480 25,120 |
23,89 Tsd. |