ATX
5.514,030- +0,00 % (+0,000)
ATX
ISIN DE000A2QKGC2 | Index
26.01.26 07:01:54 RTI
5.514,030
+0,00 %
(+0,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
71,80 23.01.26 |
71,05 71,45 |
+32,47 % 17,60 |
71,80 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
40,350 23.01.26 |
40,650 40,600 |
+25,12 % 8,10 |
40,600 10,680 |
1,73 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
136,30 23.01.26 |
138,30 137,30 |
+144,70 % 80,60 |
137,30 40,46 |
7,98 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,660 23.01.26 |
24,560 24,480 |
-14,67 % -4,24 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,670 23.01.26 |
15,830 15,850 |
+24,66 % 3,10 |
32,350 10,840 |
3,58 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,50 23.01.26 |
205,50 206,00 |
+108,64 % 104,40 |
235,00 95,40 |
1,41 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
107,80 23.01.26 |
107,80 108,60 |
+219,03 % 74,01 |
108,60 28,19 |
18,95 Mrd. | |
|
EVN AG AT0000741053 |
27,700 23.01.26 |
27,850 28,300 |
+44,42 % 8,52 |
31,850 18,880 |
1,53 Mrd. | |
|
Lenzing AG AT0000644505 |
25,800 23.01.26 |
25,800 25,750 |
-60,55 % -39,60 |
77,000 20,650 |
1,18 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,450 23.01.26 |
32,700 32,800 |
+0,62 % 0,20 |
36,100 28,000 |
784,28 Mio. | |
|
OMV AG AT0000743059 |
50,10 23.01.26 |
49,28 49,16 |
+12,56 % 5,59 |
50,10 36,34 |
12,55 Mrd. | |
|
PORR AG AT0000609607 |
35,000 23.01.26 |
34,000 34,050 |
+169,65 % 22,02 |
35,000 11,000 |
626,12 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,920 23.01.26 |
39,560 39,800 |
+127,74 % 21,83 |
39,800 12,730 |
6,10 Mrd. | |
|
SBO AG AT0000946652 |
31,400 23.01.26 |
31,600 32,400 |
-51,84 % -33,80 |
71,700 26,000 |
903,78 Mio. | |
|
STRABAG SE AT000000STR1 |
82,00 23.01.26 |
81,60 82,80 |
+111,34 % 43,20 |
91,30 36,00 |
1,10 Mrd. |