ATX
6.670,050- -0,59 % (-39,710)
ATX
ISIN DE000A2QKGC2 | Index
05.10.26 09:36:18 RTI
6.670,050
-0,59 %
(-39,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
83,10 09:20 |
83,00 83,00 |
+80,03 % 36,94 |
86,10 42,10 |
4,47 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 09:20 |
223,00 223,00 |
+726,29 % 188,98 |
239,00 10,68 |
4,75 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,60 09:18 |
176,00 176,80 |
+295,74 % 130,48 |
184,60 40,50 |
10,86 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:15 |
21,500 21,200 |
-31,67 % -9,85 |
33,120 20,620 |
4,68 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
191,80 09:02 |
194,00 193,00 |
+83,02 % 87,00 |
235,00 100,60 |
1,80 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
113,30 09:18 |
114,50 113,60 |
+251,97 % 81,11 |
126,40 32,19 |
22,55 Mrd. | |
|
EVN AG AT0000741053 |
28,600 09:21 |
28,750 28,750 |
+16,50 % 4,05 |
31,850 20,150 |
1,39 Mrd. | |
|
Lenzing AG AT0000644505 |
14,380 09:17 |
14,400 13,740 |
-60,71 % -22,22 |
39,700 13,740 |
1,10 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
68,40 09:09 |
69,00 68,60 |
-45,45 % -57,00 |
127,60 67,60 |
782,25 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 09:05 |
30,750 30,750 |
-0,16 % -0,05 |
36,150 28,000 |
854,85 Mio. | |
|
OMV AG AT0000743059 |
70,90 09:18 |
71,30 70,50 |
+63,40 % 27,51 |
73,30 36,34 |
13,59 Mrd. | |
|
Palfinger AG AT0000758305 |
27,050 09:18 |
27,100 27,050 |
+24,08 % 5,25 |
40,400 18,520 |
549,68 Mio. | |
|
PORR AG AT0000609607 |
31,200 09:20 |
31,850 31,650 |
+174,65 % 19,84 |
46,000 11,000 |
968,08 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,00 09:17 |
58,30 58,35 |
+338,07 % 44,76 |
66,50 13,13 |
8,37 Mrd. | |
|
STRABAG SE AT000000STR1 |
102,60 09:12 |
103,00 103,40 |
+180,33 % 66,00 |
108,80 36,10 |
1,73 Mrd. |