ATX
4.804,100- -0,55 % (-26,460)
ATX
ISIN DE000A2QKGC2 | Index
20.08.25 12:15:08 RTI
4.804,100
-0,55 %
(-26,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,75 11:52 |
63,10 63,45 |
+29,33 % 14,23 |
67,00 42,10 |
4,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,100 11:51 |
20,800 21,100 |
-55,11 % -25,90 |
46,200 10,680 |
1,80 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,50 11:59 |
115,00 115,10 |
+147,25 % 67,00 |
116,70 40,46 |
7,30 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,360 11:51 |
23,600 23,500 |
-26,66 % -8,49 |
33,900 20,620 |
5,17 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,740 11:57 |
18,690 18,750 |
+23,70 % 3,59 |
32,350 10,840 |
3,68 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 11:54 |
226,50 230,50 |
+177,78 % 144,00 |
235,00 67,70 |
1,31 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
86,95 11:50 |
87,35 88,05 |
+276,24 % 63,84 |
88,30 21,66 |
17,53 Mrd. | |
|
EVN AG AT0000741053 |
23,950 11:35 |
24,100 24,000 |
+7,64 % 1,70 |
31,850 15,560 |
1,58 Mrd. | |
|
Lenzing AG AT0000644505 |
27,350 11:54 |
27,200 27,200 |
-65,38 % -51,65 |
78,600 21,550 |
1,38 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,80 11:46 |
83,60 82,50 |
-46,85 % -73,00 |
164,00 67,60 |
632,10 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 11:49 |
29,100 29,100 |
+4,09 % 1,15 |
36,100 26,200 |
859,74 Mio. | |
|
OMV AG AT0000743059 |
47,700 11:59 |
47,600 47,600 |
+18,60 % 7,48 |
50,260 36,020 |
12,58 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,920 11:47 |
30,740 31,260 |
+137,48 % 17,90 |
31,340 11,900 |
5,39 Mrd. | |
|
SBO AG AT0000946652 |
29,350 11:59 |
30,000 29,700 |
-46,05 % -25,05 |
71,700 27,550 |
926,21 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,630 11:34 |
9,650 9,580 |
+83,71 % 4,39 |
10,080 4,705 |
594,33 Mio. |