ATX
4.745,500- +1,08 % (+50,570)
ATX
ISIN DE000A2QKGC2 | Index
09.10.25 14:38:16 RTI
4.745,500
+1,08 %
(+50,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,05 14:21 |
59,50 59,75 |
+38,00 % 16,81 |
67,00 42,10 |
4,48 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,900 14:16 |
26,700 26,700 |
-20,41 % -6,90 |
36,600 10,680 |
1,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 14:14 |
110,10 109,90 |
+144,45 % 65,06 |
116,70 40,46 |
7,56 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 14:19 |
23,220 23,320 |
-21,53 % -6,46 |
33,900 20,620 |
5,14 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,900 14:19 |
17,760 17,910 |
+49,67 % 5,94 |
32,350 10,840 |
3,65 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
234,00 14:14 |
230,00 229,50 |
+223,20 % 161,60 |
235,00 72,30 |
1,34 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
84,80 14:20 |
84,20 84,10 |
+255,85 % 60,97 |
88,30 23,39 |
17,87 Mrd. | |
|
EVN AG AT0000741053 |
23,900 14:15 |
23,450 23,700 |
+42,94 % 7,18 |
31,850 15,560 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
25,400 13:35 |
25,150 25,150 |
-47,79 % -23,25 |
77,000 21,550 |
1,32 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 13:59 |
29,700 29,600 |
+7,01 % 1,95 |
36,100 27,200 |
826,75 Mio. | |
|
OMV AG AT0000743059 |
45,440 14:22 |
45,240 44,820 |
+13,80 % 5,51 |
50,260 36,340 |
12,65 Mrd. | |
|
PORR AG AT0000609607 |
30,350 14:21 |
29,650 29,950 |
+222,87 % 20,95 |
31,950 9,340 |
549,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,980 14:15 |
29,980 30,080 |
+137,00 % 17,33 |
31,340 12,270 |
5,40 Mrd. | |
|
SBO AG AT0000946652 |
27,150 14:08 |
27,300 27,100 |
-47,08 % -24,15 |
71,700 26,000 |
916,60 Mio. | |
|
STRABAG SE AT000000STR1 |
86,40 14:22 |
83,80 84,00 |
+125,88 % 48,15 |
91,30 36,00 |
916,96 Mio. |