ATX
4.740,750- +0,98 % (+45,820)
ATX
ISIN DE000A2QKGC2 | Index
09.10.25 14:47:55 RTI
4.740,750
+0,98 %
(+45,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,95 14:28 |
59,50 59,75 |
-5,87 % -3,80 |
67,00 47,96 |
1,40 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,900 14:32 |
26,700 26,700 |
+26,29 % 5,60 |
26,700 10,680 |
516,51 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,20 14:29 |
110,10 109,90 |
+59,71 % 41,20 |
116,70 68,25 |
3,23 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 14:30 |
23,220 23,320 |
-8,69 % -2,24 |
25,980 20,620 |
484,16 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,900 14:19 |
17,760 17,910 |
+5,54 % 0,94 |
19,210 14,800 |
262,04 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
232,50 14:31 |
230,00 229,50 |
+52,36 % 79,90 |
235,00 123,80 |
606,29 Mio. | |
|
Erste Group Bank AG AT0000652011 |
84,80 14:20 |
84,20 84,10 |
+73,27 % 35,86 |
88,30 48,75 |
7,94 Mrd. | |
|
EVN AG AT0000741053 |
23,900 14:15 |
23,450 23,700 |
-11,48 % -3,10 |
27,000 20,150 |
339,67 Mio. | |
|
Lenzing AG AT0000644505 |
25,450 14:29 |
25,150 25,150 |
-25,37 % -8,65 |
35,350 21,550 |
332,38 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 13:59 |
29,700 29,600 |
+0,51 % 0,15 |
33,200 28,000 |
268,58 Mio. | |
|
OMV AG AT0000743059 |
45,420 14:31 |
45,240 44,820 |
+17,18 % 6,66 |
49,060 36,360 |
4,62 Mrd. | |
|
PORR AG AT0000609607 |
30,450 14:30 |
29,650 29,950 |
+110,00 % 15,95 |
31,950 14,200 |
398,08 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,960 14:31 |
29,980 30,080 |
+69,55 % 12,29 |
31,340 16,490 |
2,31 Mrd. | |
|
SBO AG AT0000946652 |
27,400 14:31 |
27,300 27,100 |
-8,67 % -2,60 |
37,100 26,000 |
280,42 Mio. | |
|
STRABAG SE AT000000STR1 |
86,30 14:27 |
83,80 84,00 |
+128,61 % 48,55 |
91,30 36,25 |
609,47 Mio. |