ATX
6.670,050- -0,59 % (-39,710)
ATX
ISIN DE000A2QKGC2 | Index
05.10.26 09:36:18 RTI
6.670,050
-0,59 %
(-39,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
83,10 09:20 |
83,00 83,00 |
+33,39 % 20,80 |
86,10 59,00 |
1,70 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 09:20 |
223,00 223,00 |
+781,15 % 190,60 |
239,00 25,80 |
3,74 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,60 09:18 |
176,00 176,80 |
+57,58 % 63,80 |
184,60 104,90 |
5,51 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:15 |
21,500 21,200 |
-10,41 % -2,47 |
27,700 21,200 |
405,10 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
191,80 09:02 |
194,00 193,00 |
-13,80 % -30,70 |
230,00 161,40 |
849,44 Mio. | |
|
Erste Group Bank AG AT0000652011 |
113,30 09:18 |
114,50 113,60 |
+29,49 % 25,80 |
126,40 82,00 |
9,49 Mrd. | |
|
EVN AG AT0000741053 |
28,600 09:21 |
28,750 28,750 |
+20,42 % 4,85 |
30,300 23,450 |
343,50 Mio. | |
|
Lenzing AG AT0000644505 |
14,380 09:17 |
14,400 13,740 |
-43,61 % -11,12 |
29,000 13,740 |
386,09 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
68,40 09:09 |
69,00 68,60 |
-16,69 % -13,70 |
102,00 68,50 |
374,87 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 09:05 |
30,750 30,750 |
+2,15 % 0,65 |
36,150 29,300 |
330,40 Mio. | |
|
OMV AG AT0000743059 |
70,90 09:18 |
71,30 70,50 |
+55,21 % 25,22 |
73,30 43,44 |
4,99 Mrd. | |
|
Palfinger AG AT0000758305 |
27,050 09:18 |
27,100 27,050 |
-24,02 % -8,55 |
40,400 26,550 |
272,37 Mio. | |
|
PORR AG AT0000609607 |
31,200 09:20 |
31,850 31,650 |
+11,23 % 3,15 |
46,000 25,350 |
515,52 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,00 09:17 |
58,30 58,35 |
+86,26 % 26,86 |
66,50 29,12 |
4,41 Mrd. | |
|
STRABAG SE AT000000STR1 |
102,60 09:12 |
103,00 103,40 |
+30,70 % 24,10 |
108,80 65,00 |
1,02 Mrd. |