ATX
3.546,250- +0,12 % (+4,170)
ATX
WKN 099998 | ISIN AT0000999982 | Index
26.04.24 19:27:50 RTI
3.546,250
+0,12 %
(+4,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
51,25 26.04.24 |
52,65 52,40 |
-14,44 % -8,65 |
61,20 42,10 |
1,46 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,360 26.04.24 |
20,180 20,120 |
-24,76 % -6,70 |
34,360 16,400 |
539,08 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
57,50 26.04.24 |
57,70 57,40 |
+28,92 % 12,90 |
60,00 40,46 |
2,04 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,460 26.04.24 |
30,500 30,360 |
+18,06 % 4,66 |
32,950 24,400 |
1,61 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
144,80 26.04.24 |
142,60 142,60 |
+38,70 % 40,40 |
149,80 100,60 |
399,20 Mio. | |
Erste Group Bank AG AT0000652011 |
43,970 26.04.24 |
44,730 44,470 |
+33,89 % 11,13 |
44,520 30,130 |
4,58 Mrd. | |
EVN AG AT0000741053 |
28,150 26.04.24 |
28,100 27,950 |
+30,63 % 6,60 |
29,200 19,860 |
598,09 Mio. | |
Immofinanz AG AT0000A21KS2 |
22,800 26.04.24 |
22,400 22,600 |
+58,33 % 8,40 |
23,700 14,400 |
746,70 Mio. | |
Lenzing AG AT0000644505 |
30,100 26.04.24 |
30,300 29,900 |
-48,81 % -28,70 |
60,800 24,850 |
516,22 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,00 26.04.24 |
114,40 112,00 |
-21,70 % -31,60 |
146,00 107,00 |
170,03 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,250 26.04.24 |
30,000 32,100 |
-12,32 % -4,25 |
35,000 29,800 |
243,47 Mio. | |
OMV AG AT0000743059 |
43,260 26.04.24 |
43,700 43,660 |
+2,17 % 0,92 |
45,940 37,570 |
3,86 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 26.04.24 |
18,020 18,040 |
+31,86 % 4,41 |
20,460 12,730 |
1,56 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,850 26.04.24 |
46,700 46,250 |
-19,14 % -10,85 |
57,000 40,400 |
269,26 Mio. | |
Telekom Austria AG AT0000720008 |
8,020 26.04.24 |
8,000 8,000 |
+34,70 % 2,07 |
8,100 5,527 |
243,38 Mio. |