ATX
4.804,100- -0,55 % (-26,460)
ATX
ISIN DE000A2QKGC2 | Index
20.08.25 12:15:08 RTI
4.804,100
-0,55 %
(-26,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,75 11:52 |
63,10 63,45 |
+9,61 % 5,50 |
67,00 47,96 |
1,46 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,100 11:51 |
20,800 21,100 |
+31,38 % 5,04 |
22,300 10,680 |
446,52 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,50 11:59 |
115,00 115,10 |
+68,16 % 45,60 |
116,70 65,15 |
2,93 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,360 11:51 |
23,600 23,500 |
-27,99 % -9,08 |
33,120 20,620 |
1,73 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,740 11:57 |
18,690 18,750 |
-38,86 % -11,91 |
32,350 14,800 |
1,40 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 11:54 |
226,50 230,50 |
+55,60 % 80,40 |
235,00 123,80 |
572,83 Mio. | |
|
Erste Group Bank AG AT0000652011 |
86,95 11:50 |
87,35 88,05 |
+82,48 % 39,30 |
88,30 46,80 |
7,70 Mrd. | |
|
EVN AG AT0000741053 |
23,950 11:35 |
24,100 24,000 |
-20,70 % -6,25 |
31,850 20,150 |
394,02 Mio. | |
|
Lenzing AG AT0000644505 |
27,350 11:54 |
27,200 27,200 |
-12,48 % -3,90 |
35,600 21,550 |
326,03 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,80 11:46 |
83,60 82,50 |
-19,61 % -20,20 |
104,60 67,60 |
233,19 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 11:49 |
29,100 29,100 |
-1,02 % -0,30 |
33,200 28,000 |
260,57 Mio. | |
|
OMV AG AT0000743059 |
47,700 11:59 |
47,600 47,600 |
+23,00 % 8,92 |
48,080 36,340 |
4,57 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,920 11:47 |
30,740 31,260 |
+79,56 % 13,70 |
31,340 16,490 |
2,11 Mrd. | |
|
SBO AG AT0000946652 |
29,350 11:59 |
30,000 29,700 |
-11,73 % -3,90 |
37,100 27,550 |
265,47 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,630 11:34 |
9,650 9,580 |
+10,44 % 0,91 |
10,080 7,570 |
150,02 Mio. |