ATX
4.807,600- -0,48 % (-22,960)
ATX
ISIN DE000A2QKGC2 | Index
20.08.25 12:24:18 RTI
4.807,600
-0,48 %
(-22,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,75 12:03 |
63,10 63,45 |
+2,12 % 1,30 |
63,45 61,45 |
18,51 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,150 12:07 |
20,800 21,100 |
+3,17 % 0,65 |
21,100 20,500 |
7,06 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,60 12:08 |
115,00 115,10 |
+0,63 % 0,70 |
116,70 111,90 |
76,73 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,340 12:03 |
23,600 23,500 |
+0,17 % 0,04 |
23,740 23,300 |
3,81 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,740 12:06 |
18,690 18,750 |
-0,43 % -0,08 |
18,920 18,680 |
2,86 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 12:03 |
226,50 230,50 |
+10,45 % 21,00 |
235,00 201,00 |
22,20 Mio. | |
|
Erste Group Bank AG AT0000652011 |
87,00 12:08 |
87,35 88,05 |
+0,87 % 0,75 |
88,30 86,05 |
117,84 Mio. | |
|
EVN AG AT0000741053 |
23,850 12:03 |
24,100 24,000 |
+1,27 % 0,30 |
24,000 23,550 |
3,12 Mio. | |
|
Lenzing AG AT0000644505 |
27,350 11:54 |
27,200 27,200 |
+3,01 % 0,80 |
27,200 26,350 |
4,05 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,70 12:08 |
83,60 82,50 |
+6,71 % 5,20 |
82,50 77,50 |
6,45 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 11:49 |
29,100 29,100 |
+0,69 % 0,20 |
29,100 28,850 |
6,78 Mio. | |
|
OMV AG AT0000743059 |
47,600 12:03 |
47,600 47,600 |
+2,10 % 0,98 |
47,800 46,620 |
66,44 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,960 12:03 |
30,740 31,260 |
+3,96 % 1,18 |
31,340 29,780 |
77,12 Mio. | |
|
SBO AG AT0000946652 |
29,350 12:04 |
30,000 29,700 |
-1,01 % -0,30 |
29,700 29,250 |
5,72 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,630 11:34 |
9,650 9,580 |
+2,56 % 0,24 |
9,580 9,390 |
2,17 Mio. |