ATX
6.670,050- -0,59 % (-39,710)
ATX
ISIN DE000A2QKGC2 | Index
05.10.26 09:36:18 RTI
6.670,050
-0,59 %
(-39,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
83,10 09:20 |
83,00 83,00 |
-1,42 % -1,20 |
84,30 82,20 |
44,93 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 09:20 |
223,00 223,00 |
+8,59 % 17,00 |
223,00 198,00 |
151,21 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,60 09:18 |
176,00 176,80 |
-5,42 % -10,00 |
184,60 175,70 |
123,89 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:15 |
21,500 21,200 |
-4,71 % -1,05 |
22,350 21,200 |
8,16 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
191,80 09:02 |
194,00 193,00 |
+1,80 % 3,40 |
193,00 187,20 |
13,90 Mio. | |
|
Erste Group Bank AG AT0000652011 |
113,30 09:18 |
114,50 113,60 |
-10,36 % -13,10 |
126,40 113,60 |
281,85 Mio. | |
|
EVN AG AT0000741053 |
28,600 09:21 |
28,750 28,750 |
+0,53 % 0,15 |
29,200 28,450 |
8,05 Mio. | |
|
Lenzing AG AT0000644505 |
14,380 09:17 |
14,400 13,740 |
-30,19 % -6,22 |
20,800 13,740 |
17,22 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
68,40 09:09 |
69,00 68,60 |
-3,80 % -2,70 |
71,10 68,50 |
8,48 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 09:05 |
30,750 30,750 |
-0,64 % -0,20 |
31,150 30,500 |
5,12 Mio. | |
|
OMV AG AT0000743059 |
70,90 09:18 |
71,30 70,50 |
-2,94 % -2,15 |
73,05 70,50 |
81,31 Mio. | |
|
Palfinger AG AT0000758305 |
27,050 09:18 |
27,100 27,050 |
-9,38 % -2,80 |
30,400 26,550 |
12,36 Mio. | |
|
PORR AG AT0000609607 |
31,200 09:20 |
31,850 31,650 |
-4,00 % -1,30 |
32,500 31,650 |
10,20 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,00 09:17 |
58,30 58,35 |
-8,73 % -5,55 |
63,55 58,35 |
98,67 Mio. | |
|
STRABAG SE AT000000STR1 |
102,60 09:12 |
103,00 103,40 |
-3,39 % -3,60 |
106,20 102,60 |
18,78 Mio. |