ATX
4.746,500- +1,10 % (+51,570)
ATX
ISIN DE000A2QKGC2 | Index
09.10.25 14:36:53 RTI
4.746,500
+1,10 %
(+51,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,05 14:20 |
59,50 59,75 |
-1,05 % -0,65 |
62,30 59,00 |
99,75 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,900 14:16 |
26,700 26,700 |
+39,81 % 7,66 |
26,700 18,700 |
67,01 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 14:14 |
110,10 109,90 |
-0,54 % -0,60 |
114,30 107,00 |
382,88 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 14:19 |
23,220 23,320 |
+3,70 % 0,84 |
23,740 22,160 |
36,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,900 14:19 |
17,760 17,910 |
-3,24 % -0,60 |
18,800 17,910 |
15,09 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
234,00 14:14 |
230,00 229,50 |
+4,70 % 10,50 |
229,50 216,50 |
41,45 Mio. | |
|
Erste Group Bank AG AT0000652011 |
84,80 14:20 |
84,20 84,10 |
+1,07 % 0,90 |
87,50 80,95 |
645,28 Mio. | |
|
EVN AG AT0000741053 |
23,900 14:15 |
23,450 23,700 |
+3,46 % 0,80 |
23,900 22,950 |
24,55 Mio. | |
|
Lenzing AG AT0000644505 |
25,400 13:35 |
25,150 25,150 |
-7,47 % -2,05 |
27,450 25,150 |
19,99 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 13:59 |
29,700 29,600 |
+1,36 % 0,40 |
30,200 29,050 |
21,38 Mio. | |
|
OMV AG AT0000743059 |
45,420 14:17 |
45,240 44,820 |
-3,53 % -1,66 |
47,080 44,820 |
370,60 Mio. | |
|
PORR AG AT0000609607 |
30,350 14:21 |
29,650 29,950 |
+6,49 % 1,85 |
30,900 27,350 |
37,48 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,980 14:15 |
29,980 30,080 |
+3,31 % 0,96 |
31,140 28,220 |
214,21 Mio. | |
|
SBO AG AT0000946652 |
27,150 14:08 |
27,300 27,100 |
+2,84 % 0,75 |
27,400 26,000 |
29,87 Mio. | |
|
STRABAG SE AT000000STR1 |
86,00 14:17 |
83,80 84,00 |
+11,11 % 8,60 |
84,00 75,90 |
89,82 Mio. |