ATX
4.804,100- -0,55 % (-26,460)
ATX
ISIN DE000A2QKGC2 | Index
20.08.25 12:15:08 RTI
4.804,100
-0,55 %
(-26,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,75 11:52 |
63,10 63,45 |
-2,33 % -1,50 |
67,00 60,65 |
105,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,100 11:51 |
20,800 21,100 |
-3,21 % -0,70 |
22,300 17,640 |
65,44 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,50 11:59 |
115,00 115,10 |
+2,27 % 2,50 |
116,70 107,00 |
353,33 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,360 11:51 |
23,600 23,500 |
+0,86 % 0,20 |
24,000 23,220 |
21,02 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,740 11:57 |
18,690 18,750 |
+2,46 % 0,45 |
18,920 17,550 |
12,56 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 11:54 |
226,50 230,50 |
+13,18 % 26,20 |
235,00 192,60 |
53,36 Mio. | |
|
Erste Group Bank AG AT0000652011 |
86,95 11:50 |
87,35 88,05 |
+14,56 % 11,05 |
88,30 75,05 |
589,50 Mio. | |
|
EVN AG AT0000741053 |
23,950 11:35 |
24,100 24,000 |
+0,00 % 0,00 |
24,300 23,550 |
16,45 Mio. | |
|
Lenzing AG AT0000644505 |
27,350 11:54 |
27,200 27,200 |
+6,21 % 1,60 |
28,300 24,100 |
24,82 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,80 11:46 |
83,60 82,50 |
+9,38 % 7,10 |
82,50 73,10 |
21,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 11:49 |
29,100 29,100 |
-3,15 % -0,95 |
31,450 28,850 |
31,55 Mio. | |
|
OMV AG AT0000743059 |
47,700 11:59 |
47,600 47,600 |
+3,61 % 1,66 |
47,800 44,220 |
310,01 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,920 11:47 |
30,740 31,260 |
+22,89 % 5,76 |
31,340 24,300 |
279,84 Mio. | |
|
SBO AG AT0000946652 |
29,350 11:59 |
30,000 29,700 |
-0,34 % -0,10 |
29,900 27,900 |
21,71 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,630 11:34 |
9,650 9,580 |
-0,10 % -0,01 |
9,730 9,100 |
10,59 Mio. |