ATX
3.730,570- +1,52 % (+55,930)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 19:35:24 RTI
3.730,570
+1,52 %
(+55,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
54,25 17:35 |
53,80 53,80 |
-4,82 % -2,75 |
57,10 51,25 |
130,47 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17:35 |
21,400 21,680 |
+25,21 % 4,55 |
21,680 18,050 |
50,77 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17:35 |
58,20 58,10 |
+10,77 % 5,85 |
59,15 54,30 |
157,48 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,340 17:35 |
29,460 29,800 |
-4,43 % -1,36 |
30,860 29,680 |
169,66 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17:35 |
146,20 148,40 |
+3,95 % 5,60 |
151,60 140,00 |
18,34 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17:35 |
46,260 46,360 |
+13,28 % 5,57 |
46,360 41,950 |
392,39 Mio. | |
EVN AG AT0000741053 |
29,100 17:35 |
29,150 29,200 |
+12,36 % 3,20 |
29,300 25,900 |
99,45 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 17:35 |
23,850 23,900 |
+1,27 % 0,30 |
23,950 22,600 |
151,84 Mio. | |
Lenzing AG AT0000644505 |
35,650 17:35 |
36,000 35,800 |
+20,85 % 6,15 |
36,150 29,500 |
29,17 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17:35 |
117,00 117,00 |
+1,90 % 2,20 |
117,80 111,20 |
11,03 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
31,700 31,950 |
+0,79 % 0,25 |
32,500 29,600 |
32,39 Mio. | |
OMV AG AT0000743059 |
47,500 17:35 |
46,500 46,800 |
+7,81 % 3,44 |
47,380 43,220 |
381,59 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17:35 |
17,430 17,440 |
+1,91 % 0,33 |
18,300 16,650 |
143,91 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17:35 |
45,000 45,000 |
-4,65 % -2,20 |
47,350 42,350 |
19,01 Mio. | |
Telekom Austria AG AT0000720008 |
8,470 17:35 |
8,380 8,460 |
+7,22 % 0,57 |
8,500 7,900 |
14,04 Mio. |