ATX
6.670,050- -0,59 % (-39,710)
ATX
ISIN DE000A2QKGC2 | Index
05.10.26 09:36:18 RTI
6.670,050
-0,59 %
(-39,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
83,10 09:20 |
83,00 83,00 |
-1,42 % -1,20 |
86,10 82,20 |
183,17 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 09:20 |
223,00 223,00 |
+29,99 % 49,60 |
223,00 151,40 |
476,74 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,60 09:18 |
176,00 176,80 |
-2,13 % -3,80 |
184,60 175,70 |
422,67 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:15 |
21,500 21,200 |
-9,38 % -2,20 |
23,300 21,200 |
22,86 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
191,80 09:02 |
194,00 193,00 |
-6,89 % -14,20 |
205,50 185,40 |
50,43 Mio. | |
|
Erste Group Bank AG AT0000652011 |
113,30 09:18 |
114,50 113,60 |
-8,56 % -10,60 |
126,40 113,60 |
919,17 Mio. | |
|
EVN AG AT0000741053 |
28,600 09:21 |
28,750 28,750 |
-1,55 % -0,45 |
29,650 27,900 |
36,90 Mio. | |
|
Lenzing AG AT0000644505 |
14,380 09:17 |
14,400 13,740 |
-36,65 % -8,32 |
22,900 13,740 |
29,70 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
68,40 09:09 |
69,00 68,60 |
-10,24 % -7,80 |
76,00 68,50 |
40,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 09:05 |
30,750 30,750 |
-2,37 % -0,75 |
31,900 30,500 |
18,41 Mio. | |
|
OMV AG AT0000743059 |
70,90 09:18 |
71,30 70,50 |
+2,90 % 2,00 |
73,30 69,60 |
377,33 Mio. | |
|
Palfinger AG AT0000758305 |
27,050 09:18 |
27,100 27,050 |
-15,60 % -5,00 |
32,500 26,550 |
25,33 Mio. | |
|
PORR AG AT0000609607 |
31,200 09:20 |
31,850 31,650 |
-15,33 % -5,65 |
37,200 31,650 |
47,41 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,00 09:17 |
58,30 58,35 |
-9,45 % -6,05 |
66,50 58,35 |
488,21 Mio. | |
|
STRABAG SE AT000000STR1 |
102,60 09:12 |
103,00 103,40 |
+5,77 % 5,60 |
108,80 99,30 |
101,55 Mio. |