ATX
4.804,100- -0,55 % (-26,460)
ATX
ISIN DE000A2QKGC2 | Index
20.08.25 12:15:08 RTI
4.804,100
-0,55 %
(-26,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,75 11:52 |
63,10 63,45 |
-1,10 % -0,70 |
63,15 62,75 |
7,70 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,100 11:51 |
20,800 21,100 |
+0,00 % 0,00 |
21,200 20,700 |
42,70 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,50 11:59 |
115,00 115,10 |
-2,26 % -2,60 |
115,00 112,40 |
26,88 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,360 11:51 |
23,600 23,500 |
-0,60 % -0,14 |
23,600 23,360 |
13,64 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,740 11:57 |
18,690 18,750 |
-0,05 % -0,01 |
18,970 18,600 |
9,50 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 11:54 |
226,50 230,50 |
-2,39 % -5,50 |
228,00 221,00 |
2,22 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
86,95 11:50 |
87,35 88,05 |
-1,25 % -1,10 |
87,75 86,70 |
24,19 Tsd. | |
|
EVN AG AT0000741053 |
23,950 11:35 |
24,100 24,000 |
-0,21 % -0,05 |
24,100 23,800 |
5,82 Tsd. | |
|
Lenzing AG AT0000644505 |
27,350 11:54 |
27,200 27,200 |
+0,55 % 0,15 |
27,450 26,650 |
14,94 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,80 11:46 |
83,60 82,50 |
+0,36 % 0,30 |
83,60 82,20 |
3,40 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 11:49 |
29,100 29,100 |
+0,52 % 0,15 |
29,300 29,100 |
5,75 Tsd. | |
|
OMV AG AT0000743059 |
47,700 11:59 |
47,600 47,600 |
+0,21 % 0,10 |
47,820 47,600 |
41,99 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,920 11:47 |
30,740 31,260 |
-1,09 % -0,34 |
31,160 30,740 |
72,11 Tsd. | |
|
SBO AG AT0000946652 |
29,350 11:59 |
30,000 29,700 |
-1,18 % -0,35 |
30,000 29,350 |
9,59 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,630 11:34 |
9,650 9,580 |
+0,52 % 0,05 |
9,680 9,590 |
13,39 Tsd. |