ATX
4.049,000- -0,89 % (-36,500)
ATX
ISIN DE000A2QKGC2 | Index
30.04.25 11:14:02 RTI
4.049,000
-0,89 %
(-36,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,00 10:56 |
59,50 57,15 |
+8,49 % 4,85 |
63,20 59,15 |
131,34 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,300 10:54 |
14,720 14,760 |
-3,12 % -0,46 |
14,720 14,300 |
31,72 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
95,30 10:58 |
98,90 98,35 |
-3,10 % -3,05 |
99,05 95,00 |
19,90 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,560 10:34 |
23,500 23,660 |
-0,42 % -0,10 |
23,700 23,460 |
8,33 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,220 10:46 |
17,010 17,150 |
+0,41 % 0,07 |
17,280 17,010 |
6,15 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
135,00 10:23 |
135,80 134,80 |
+0,15 % 0,20 |
136,00 134,80 |
1,25 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
59,40 10:58 |
60,95 61,70 |
-3,73 % -2,30 |
61,10 58,85 |
182,58 Tsd. | |
|
EVN AG AT0000741053 |
22,600 10:56 |
22,700 22,550 |
+0,22 % 0,05 |
22,700 22,550 |
17,19 Tsd. | |
|
Lenzing AG AT0000644505 |
27,600 10:52 |
27,850 28,100 |
-1,78 % -0,50 |
28,100 27,450 |
16,56 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,20 10:53 |
80,10 80,10 |
-1,12 % -0,90 |
82,00 78,80 |
4,35 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,600 10:44 |
29,750 30,050 |
-1,50 % -0,45 |
30,000 29,600 |
7,83 Tsd. | |
|
OMV AG AT0000743059 |
45,400 10:58 |
45,660 46,240 |
-1,82 % -0,84 |
45,760 44,100 |
185,33 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,400 10:47 |
23,640 23,600 |
-0,85 % -0,20 |
23,660 23,240 |
22,39 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,550 10:27 |
32,100 31,300 |
+0,80 % 0,25 |
32,100 31,150 |
1,75 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,180 10:51 |
8,950 9,150 |
+0,33 % 0,03 |
9,190 8,950 |
21,93 Tsd. |