S&P 500
5.558,370- - (-)
S&P 500
ISIN DE000A2QKF47 | Index
30.04.25 21:59:59 RTI
5.558,370
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,5200 20:36 |
113,0800 108,9200 |
+4,22 % 4,60 |
114,9400 112,0800 |
170,76 Mio. | |
|
Ford Motor Company US3453708600 |
10,2350 20:36 |
10,1400 10,0100 |
+2,25 % 0,23 |
10,3200 10,0200 |
92,07 Mio. | |
|
Tesla Inc US88160R1014 |
282,8500 20:36 |
280,0100 282,1600 |
+0,24 % 0,69 |
290,8688 279,9200 |
78,60 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
118,4400 20:36 |
120,0400 118,4400 |
+0,00 % 0,00 |
120,1900 117,1100 |
71,19 Mio. | |
|
Intel Corporation US4581401001 |
20,2150 20:36 |
20,2150 20,1000 |
+0,57 % 0,12 |
20,6500 20,0050 |
50,84 Mio. | |
|
Microsoft Corporation US5949181045 |
430,7427 20:36 |
431,1100 395,2600 |
+8,98 % 35,48 |
436,9900 427,6400 |
43,47 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
33,6421 20:35 |
32,1500 31,8600 |
+5,59 % 1,78 |
33,7000 31,1501 |
42,93 Mio. | |
|
Amazon.com Inc US0231351067 |
190,0200 20:37 |
190,6300 184,4200 |
+3,04 % 5,60 |
191,1800 187,5000 |
35,79 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,1575 20:37 |
9,1900 9,2000 |
-0,46 % -0,04 |
9,3200 9,0600 |
34,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:37 |
8,6850 8,6700 |
-2,71 % -0,24 |
8,6990 8,3100 |
29,81 Mio. | |
|
Pfizer Inc US7170811035 |
24,0850 20:36 |
24,3000 24,4100 |
-1,33 % -0,33 |
24,3250 23,8000 |
28,61 Mio. | |
|
Apple Inc US0378331005 |
212,7600 20:36 |
209,0800 212,5000 |
+0,12 % 0,26 |
214,2700 208,9000 |
28,53 Mio. | |
|
Meta Platforms US30303M1027 |
577,9000 20:36 |
592,0750 549,0000 |
+5,26 % 28,90 |
592,9500 570,5000 |
24,76 Mio. | |
|
AT&T Inc US00206R1023 |
27,7443 20:35 |
27,5000 27,7000 |
+0,16 % 0,04 |
27,7800 27,2700 |
21,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
97,9850 20:36 |
99,2650 97,3500 |
+0,65 % 0,64 |
100,1000 97,9312 |
18,25 Mio. |