S&P 500
7.313,430- -0,65 % (-47,700)
S&P 500
ISIN DE000A2QKF47 | Index
26.06.26 22:00:07 RTI
7.313,430
-0,65 %
(-47,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
73,8100 26.06.26 |
71,6900 70,9000 |
-15,50 % -13,54 |
87,3500 70,9000 |
79,92 Mrd. | |
|
Newmont Corporation US6516391066 |
96,1300 26.06.26 |
95,9400 95,3500 |
-11,18 % -12,10 |
109,8100 92,7700 |
20,44 Mrd. | |
|
News Corporation US65249B2088 |
28,7300 26.06.26 |
28,4800 28,3400 |
-5,31 % -1,61 |
31,1900 27,9200 |
1,22 Mrd. | |
|
News Corporation US65249B1098 |
25,4100 26.06.26 |
25,2400 25,0300 |
-4,19 % -1,11 |
27,2600 24,6100 |
3,47 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
88,5600 26.06.26 |
87,9300 87,7000 |
+1,04 % 0,91 |
88,5600 83,6600 |
23,71 Mrd. | |
|
Nike Inc US6541061031 |
40,7500 26.06.26 |
40,0700 40,9000 |
-11,37 % -5,23 |
47,3700 40,7500 |
23,16 Mrd. | |
|
Nisource Inc US65473P1057 |
49,0800 26.06.26 |
48,1800 47,8100 |
+4,94 % 2,31 |
49,0800 45,1000 |
3,98 Mrd. | |
|
Nordson Corporation US6556631025 |
301,4700 26.06.26 |
303,5300 304,6400 |
+4,63 % 13,35 |
304,6400 278,5700 |
2,68 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
312,8100 26.06.26 |
312,3600 312,0600 |
+1,60 % 4,93 |
313,9100 300,0800 |
8,17 Mrd. | |
|
Northern Trust Corporation US6658591044 |
173,8700 26.06.26 |
175,8700 175,9700 |
+3,28 % 5,52 |
176,2600 165,4500 |
4,40 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
500,0300 26.06.26 |
501,7500 499,3300 |
-10,60 % -59,26 |
563,6800 499,3300 |
12,75 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,2400 26.06.26 |
20,9300 20,9800 |
+16,19 % 2,96 |
21,2400 17,9200 |
8,34 Mrd. | |
|
NRG Energy Inc US6293775085 |
149,3600 26.06.26 |
145,1800 147,1100 |
+8,23 % 11,36 |
149,3600 120,6500 |
8,29 Mrd. | |
|
Nucor Corporation US6703461052 |
239,7800 26.06.26 |
245,1400 248,8900 |
-2,71 % -6,69 |
266,3500 239,6300 |
10,26 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
192,5300 26.06.26 |
193,1200 195,7400 |
-9,44 % -20,07 |
224,3600 192,5300 |
774,84 Mrd. |