S&P 500
6.236,650- -0,64 % (-40,130)
S&P 500
ISIN DE000A2QKF47 | Index
04.07.25 18:59:57 RTI
6.236,650
-0,64 %
(-40,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
216,7300 03.07.25 |
217,9100 219,1700 |
-4,16 % -9,40 |
226,8900 216,7300 |
1,86 Mrd. | |
Marriott International Inc US5719032022 |
280,0300 03.07.25 |
277,6200 277,5200 |
+7,78 % 20,22 |
280,0300 254,9900 |
8,11 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
215,0800 03.07.25 |
213,6700 212,7200 |
-6,02 % -13,78 |
230,0100 212,7200 |
10,50 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
557,8900 03.07.25 |
558,4900 558,6700 |
+1,43 % 7,85 |
558,6700 534,4200 |
4,32 Mrd. | |
Masco Corp US5745991068 |
66,3800 03.07.25 |
67,1600 67,2800 |
+4,83 % 3,06 |
67,2800 60,9000 |
2,92 Mrd. | |
MasterCard Incorporated US57636Q1040 |
569,24 03.07.25 |
560,78 561,52 |
-2,77 % -16,20 |
590,74 532,97 |
38,68 Mrd. | |
Match Group Inc US57667L1070 |
32,5400 03.07.25 |
32,4300 32,4400 |
+3,30 % 1,04 |
32,5400 30,2000 |
2,69 Mrd. | |
McCormick and Co US5797802064 |
75,1500 03.07.25 |
76,5800 76,5600 |
+3,07 % 2,24 |
77,5700 72,9100 |
3,65 Mrd. | |
McDonalds Corp US5801351017 |
294,0800 03.07.25 |
294,6700 294,6300 |
-4,82 % -14,90 |
308,9800 285,5500 |
24,92 Mrd. | |
McKesson Corporation US58155Q1031 |
719,3000 03.07.25 |
707,9800 705,4500 |
+1,08 % 7,70 |
732,7800 704,8600 |
10,78 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,3900 03.07.25 |
88,3700 88,2800 |
+1,60 % 1,39 |
88,7500 85,7300 |
14,29 Mrd. | |
Merck and Co Inc US58933Y1055 |
80,9300 03.07.25 |
82,5500 82,3900 |
+4,26 % 3,31 |
82,3900 77,6200 |
28,77 Mrd. | |
Meta Platforms US30303M1027 |
719,0100 03.07.25 |
726,6100 713,5700 |
+5,02 % 34,39 |
738,0900 682,3500 |
172,73 Mrd. | |
MetLife Inc US59156R1086 |
80,6500 03.07.25 |
80,4700 80,1500 |
+2,66 % 2,09 |
81,0900 77,3500 |
4,50 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.209,0800 03.07.25 |
1.205,1500 1.205,6500 |
+3,82 % 44,47 |
1.216,5700 1.145,4700 |
3,44 Mrd. |